Grain

Traditional grain storage and marketing, plus some not-so-traditional options.

Quick Bids & Futures

AGP St. Joe


 
Cash
New Crop '19
SOYBEANS
8.64 -0.40
8.82 -0.55
Contract Last Open Close High Low Change
HARD RED WINTER WHEAT May '19 4.4500 4.4600 4.4500 4.5200 4.4325 -0.0200
CORN May '19 3.7825 3.7575 3.7825 3.8075 3.7550 0.0200
SOYBEANS May '19 9.0375 9.0975 9.0375 9.1200 9.0300 -0.0675
FEEDER CATTLE Mar '19 143.000 143.500 143.000 144.000 142.525 0.225
LIVE CATTLE Apr '19 129.725 130.000 129.725 130.250 128.775 -0.175
LEAN HOGS Apr '19 78.325 79.100 78.325 80.300 75.875 0.000
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Grain News

AGP will be closed Monday, 3/25 due to flooding

AGP Hours March 25-29: Mon- CLOSED
                                           Tues-Wed 7:00am-4:00pm
                                           Thurs-Fri TBD

Cargill Atchison Hours: Mon-Fri 7:30am-5:00pm

Averaging Contract Deadline: March 22nd

Detailed Futures

Last Open Close High Low Change
CORN
May '19 3.7825 3.7575 3.7825 3.8075 3.7550 0.0200
Jul '19 3.8750 3.8500 3.8750 3.8975 3.8475 0.0200
Sep '19 3.9325 3.9125 3.9325 3.9550 3.9125 0.0150
Dec '19 4.0000 3.9825 4.0000 4.0175 3.9800 0.0125
Mar '20 4.1025 4.0875 4.1025 4.1150 4.0825 0.0125
May '20 4.1500 4.1400 4.1500 4.1650 4.1325 0.0075
Jul '20 4.1775 4.1675 4.1775 4.1925 4.1600 0.0050
Sep '20 4.0875 4.0950 4.0875 4.1025 4.0750 0.0025
Dec '20 4.1050 4.0925 4.1050 4.1200 4.0900 0.0050
SOYBEANS
May '19 9.0375 9.0975 9.0375 9.1200 9.0300 -0.0675
Jul '19 9.1725 9.2325 9.1725 9.2550 9.1650 -0.0700
Aug '19 9.2325 9.2950 9.2325 9.3175 9.2275 -0.0700
Sep '19 9.2850 9.3425 9.2850 9.3650 9.2800 -0.0675
Nov '19 9.3750 9.4375 9.3750 9.4625 9.3675 -0.0725
Jan '20 9.4500 9.5200 9.4500 9.5400 9.4450 -0.0800
Mar '20 9.4975 9.5775 9.4975 9.5975 9.4900 -0.0900
May '20 9.5475 9.6400 9.5475 9.6400 9.5375 -0.0950
Jul '20 9.6200 9.7075 9.6200 9.7225 9.6150 -0.0975
HARD RED WINTER WHEAT
May '19 4.4500 4.4600 4.4500 4.5200 4.4325 -0.0200
Jul '19 4.5350 4.5225 4.5350 4.6000 4.5175 -0.0175
Sep '19 4.6500 4.6450 4.6500 4.7125 4.6350 -0.0150
Dec '19 4.8450 4.8450 4.8450 4.9025 4.8300 -0.0075
Mar '20 5.0050 5.0000 5.0050 5.0600 5.0000 -0.0100
LIVE CATTLE
Apr '19 129.725 130.000 129.725 130.250 128.775 -0.175
Jun '19 123.500 123.900 123.500 124.900 122.550 -0.400
Aug '19 120.025 119.975 120.025 121.150 118.950 0.050
FEEDER CATTLE
Mar '19 143.000 143.500 143.000 144.000 142.525 0.225
Apr '19 148.800 149.500 148.800 150.800 147.875 -0.125
May '19 154.050 154.200 154.050 155.300 152.800 0.050
LEAN HOGS
Apr '19 78.325 79.100 78.325 80.300 75.875 0.000
May '19 87.025 87.750 87.025 89.100 83.500 0.425
Jun '19 95.675 96.025 95.675 97.825 91.025 0.925
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
FALLS CITY
48
Cloudy
Feels Like
44 F
Humidity
58 %
Dew Point
34 F
Barometer
30.09 inHg
Winds
E 8 mph
Sunrise
07:20:00
Sunset
19:37:00

Sat 3/23

Sun 3/24

Mon 3/25

Tue 3/26

Wed 3/27

High

55 F

56 F

52 F

59 F

69 F

Low

43 F

46 F

39 F

36 F

47 F

Percip

0%

0%

0%

0%

0%

Ag Partners Grain Services

 
Ag Partners Grain Department works to provide our customers with as many opportunities as possible to help make their business profitable. Along with open storage and cash bids, we also offer forward contracting, which is an emphasis for our company. We offer basis, cash and hedge-to-arrive contracts.

We are also always looking at other contracting options to bring more dollars to your bottom line. Direct bids are another important part of our department. We consistently have bids to non-traditional markets (such as ethanol plants and specialty processors) to take advantage of your farm-stored grain.

Additionally, we provide the AGP Oil Premium Program. Soybeans delivered direct to AGP are eligible for a premium after meeting certain criteria. Talk to one of our grain professional for more details.

Ag Partners Grain Text Service

Sign up for the Ag Partners Coop Grain Updates text service. Updates will include price notifications, hours of operation, space updates, and any other pertinent information.  Contact your local Ag Partners representative to learn how.

SIGN UP >

Ag Partners Grain Team

Grain Locations

Main Office