Grain

Traditional grain storage and marketing, plus some not-so-traditional options.

Quick Bids & Futures

AGP St. Joe


 
Cash
New Crop '19
SOYBEANS
7.97 -0.40
8.05 -0.58
Contract Last Open Close High Low Change
HARD RED WINTER WHEAT Jul '19 4.4075 4.4200 4.4300 4.3925 0.0625
CORN Jul '19 3.9475 3.9325 3.9500 3.9275 0.0575
SOYBEANS Jul '19 8.3700 8.4275 8.4275 8.3575 0.0525
FEEDER CATTLE May '19 134.150 134.525 134.150 134.525 133.700 -0.375
LIVE CATTLE Jun '19 111.350 111.750 111.350 111.800 110.800 0.075
LEAN HOGS Jun '19 91.750 92.100 91.750 93.025 90.825 -0.625
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Grain News

AGP Hours May: Mon-Fri 7:00am-4:00pm
                                       
Cargill Atchison Hours: Mon-Fri 7:30am-5:00pm

AGP DP Program Available-Call For Details

 

Detailed Futures

Last Open Close High Low Change
CORN
Jul '19 3.9475 3.9325 3.9500 3.9275 0.0575
Sep '19 4.0200 4.0000 4.0225 3.9950 0.0525
Dec '19 4.0900 4.0700 4.0900 4.0700 0.0450
Mar '20 4.1800 4.1600 4.1800 4.1575 0.0375
May '20 4.2225 4.2100 4.2225 4.2075 0.0350
Jul '20 4.2600 4.2500 4.2600 4.2500 0.0300
Sep '20 4.1150 4.1000 4.1150 4.0975 0.0325
Dec '20 4.1275 4.1050 4.1275 4.1050 0.0250
Mar '21 4.2000 4.2000 4.1850 4.2000 4.2000 0.0150
SOYBEANS
Jul '19 8.3700 8.4275 8.4275 8.3575 0.0525
Aug '19 8.4375 8.4950 8.4950 8.4225 0.0525
Sep '19 8.5025 8.5550 8.5550 8.4925 0.0525
Nov '19 8.6275 8.6875 8.6875 8.6175 0.0500
Jan '20 8.7475 8.7950 8.8000 8.7350 0.0500
Mar '20 8.8250 8.8800 8.8800 8.8250 0.0425
May '20 8.9375 8.9450 8.9800 8.9225 0.0525
Jul '20 9.0350 9.0475 9.0700 9.0350 0.0400
Aug '20 9.0250 9.0600 9.0250 9.0600 9.0600 0.0900
HARD RED WINTER WHEAT
Jul '19 4.4075 4.4200 4.4300 4.3925 0.0625
Sep '19 4.5100 4.5050 4.5350 4.4950 0.0600
Dec '19 4.7100 4.7300 4.7375 4.6975 0.0550
Mar '20 4.9075 4.9025 4.9325 4.8925 0.0550
May '20 5.0350 5.0375 5.0400 5.0350 0.0525
LIVE CATTLE
Jun '19 111.350 111.750 111.350 111.800 110.800 0.075
Aug '19 108.525 109.225 108.525 109.275 108.175 -0.400
Oct '19 108.500 109.150 108.500 109.175 108.200 -0.400
Dec '19 113.225 113.850 113.225 113.925 112.875 -0.325
Feb '20 117.375 118.200 117.375 118.200 117.125 -0.575
Apr '20 119.100 119.750 119.100 119.875 118.800 -0.400
Jun '20 112.325 112.425 112.325 112.725 111.950 0.175
FEEDER CATTLE
May '19 134.150 134.525 134.150 134.525 133.700 -0.375
Aug '19 144.775 145.875 144.775 145.875 143.725 -0.725
Sep '19 145.875 146.900 145.875 147.025 144.950 -0.825
Oct '19 146.700 147.600 146.700 147.800 145.800 -0.625
Nov '19 147.250 148.025 147.250 148.350 146.300 -0.550
Jan '20 144.950 145.600 144.950 145.950 144.050 -0.625
Mar '20 143.350 144.075 143.350 144.075 142.400 -0.325
LEAN HOGS
Jun '19 91.750 92.100 91.750 93.025 90.825 -0.625
Jul '19 93.000 93.000 93.000 94.325 91.925 0.000
Aug '19 94.450 93.850 94.450 95.525 93.500 0.500
Oct '19 86.225 85.500 86.225 87.100 85.200 0.750
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
FALLS CITY
49
Cloudy
Feels Like
42 F
Humidity
90 %
Dew Point
46 F
Barometer
29.78 inHg
Winds
E 21 mph
Sunrise
06:01:00
Sunset
20:36:00

Tue 5/21

Wed 5/22

Thu 5/23

Fri 5/24

Sat 5/25

High

61 F

74 F

77 F

78 F

79 F

Low

48 F

50 F

59 F

65 F

62 F

Precip

80%

40%

80%

80%

60%


Sign Up For Grain Updates

DTN-Text-Signup-(2).jpg

Get grain price updates three times a day.
 
APC-Text-Signup.jpg

Updates on pricing, hours, space availability, and other Ag Partners news.
APC-Email-Signup.jpg
Get daily emails with updates on grain bids, direct bids, grain news for the day, closing markets, contract ideas, and more!

Ag Partners Grain Services

 
Ag Partners Grain Department works to provide our customers with as many opportunities as possible to help make their business profitable. Along with open storage and cash bids, we also offer forward contracting, which is an emphasis for our company. We offer basis, cash and hedge-to-arrive contracts.

We are also always looking at other contracting options to bring more dollars to your bottom line. Direct bids are another important part of our department. We consistently have bids to non-traditional markets (such as ethanol plants and specialty processors) to take advantage of your farm-stored grain.

Additionally, we provide the AGP Oil Premium Program. Soybeans delivered direct to AGP are eligible for a premium after meeting certain criteria. Talk to one of our grain professional for more details.

Ag Partners Grain Team

Grain Locations