Detailed Futures

Contract Last High Low Change
CORN
May '19 May '19 3.7825 3.8075 3.7550 0.0200
Jul '19 Jul '19 3.8750 3.8975 3.8475 0.0200
Sep '19 Sep '19 3.9325 3.9550 3.9125 0.0150
Dec '19 Dec '19 4.0000 4.0175 3.9800 0.0125
Mar '20 Mar '20 4.1025 4.1150 4.0825 0.0125
May '20 May '20 4.1500 4.1650 4.1325 0.0075
Jul '20 Jul '20 4.1775 4.1925 4.1600 0.0050
Sep '20 Sep '20 4.0875 4.1025 4.0750 0.0025
Dec '20 Dec '20 4.1050 4.1200 4.0900 0.0050
SOYBEANS
May '19 May '19 9.0375 9.1200 9.0300 -0.0675
Jul '19 Jul '19 9.1725 9.2550 9.1650 -0.0700
Aug '19 Aug '19 9.2325 9.3175 9.2275 -0.0700
Sep '19 Sep '19 9.2850 9.3650 9.2800 -0.0675
Nov '19 Nov '19 9.3750 9.4625 9.3675 -0.0725
Jan '20 Jan '20 9.4500 9.5400 9.4450 -0.0800
Mar '20 Mar '20 9.4975 9.5975 9.4900 -0.0900
May '20 May '20 9.5475 9.6400 9.5375 -0.0950
Jul '20 Jul '20 9.6200 9.7225 9.6150 -0.0975
HARD RED WINTER WHEAT
May '19 May '19 4.4500 4.5200 4.4325 -0.0200
Jul '19 Jul '19 4.5350 4.6000 4.5175 -0.0175
Sep '19 Sep '19 4.6500 4.7125 4.6350 -0.0150
Dec '19 Dec '19 4.8450 4.9025 4.8300 -0.0075
Mar '20 Mar '20 5.0050 5.0600 5.0000 -0.0100
LIVE CATTLE
Apr '19 Apr '19 129.725 130.250 128.775 -0.175
Jun '19 Jun '19 123.500 124.900 122.550 -0.400
Aug '19 Aug '19 120.025 121.150 118.950 0.050
FEEDER CATTLE
Mar '19 Mar '19 143.000 144.000 142.525 0.225
Apr '19 Apr '19 148.800 150.800 147.875 -0.125
May '19 May '19 154.050 155.300 152.800 0.050
LEAN HOGS
Apr '19 Apr '19 78.325 80.300 75.875 0.000
May '19 May '19 87.025 89.100 83.500 0.425
Jun '19 Jun '19 95.675 97.825 91.025 0.925
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date