Detailed Futures

Contract Last High Low Change
CORN
Jul '19 Jul '19 3.9475 3.9500 3.9275 0.0575
Sep '19 Sep '19 4.0200 4.0225 3.9950 0.0525
Dec '19 Dec '19 4.0900 4.0900 4.0700 0.0450
Mar '20 Mar '20 4.1800 4.1800 4.1575 0.0375
May '20 May '20 4.2225 4.2225 4.2075 0.0350
Jul '20 Jul '20 4.2600 4.2600 4.2500 0.0300
Sep '20 Sep '20 4.1150 4.1150 4.0975 0.0325
Dec '20 Dec '20 4.1275 4.1275 4.1050 0.0250
Mar '21 Mar '21 4.2000 4.2000 4.2000 0.0150
SOYBEANS
Jul '19 Jul '19 8.3675 8.4275 8.3575 0.0500
Aug '19 Aug '19 8.4375 8.4950 8.4225 0.0525
Sep '19 Sep '19 8.5025 8.5550 8.4925 0.0525
Nov '19 Nov '19 8.6275 8.6875 8.6175 0.0500
Jan '20 Jan '20 8.7475 8.8000 8.7350 0.0500
Mar '20 Mar '20 8.8250 8.8800 8.8250 0.0425
May '20 May '20 8.9375 8.9800 8.9225 0.0525
Jul '20 Jul '20 9.0475 9.0700 9.0450 0.0525
Aug '20 Aug '20 9.0250 9.0600 9.0600 0.0900
HARD RED WINTER WHEAT
Jul '19 Jul '19 4.4075 4.4300 4.3925 0.0625
Sep '19 Sep '19 4.5100 4.5350 4.4950 0.0600
Dec '19 Dec '19 4.7100 4.7375 4.6975 0.0550
Mar '20 Mar '20 4.9075 4.9325 4.8925 0.0550
May '20 May '20 5.0350 5.0400 5.0350 0.0525
LIVE CATTLE
Jun '19 Jun '19 111.350 111.800 110.800 0.075
Aug '19 Aug '19 108.525 109.275 108.175 -0.400
Oct '19 Oct '19 108.500 109.175 108.200 -0.400
Dec '19 Dec '19 113.225 113.925 112.875 -0.325
Feb '20 Feb '20 117.375 118.200 117.125 -0.575
Apr '20 Apr '20 119.100 119.875 118.800 -0.400
Jun '20 Jun '20 112.325 112.725 111.950 0.175
FEEDER CATTLE
May '19 May '19 134.150 134.525 133.700 -0.375
Aug '19 Aug '19 144.775 145.875 143.725 -0.725
Sep '19 Sep '19 145.875 147.025 144.950 -0.825
Oct '19 Oct '19 146.700 147.800 145.800 -0.625
Nov '19 Nov '19 147.250 148.350 146.300 -0.550
Jan '20 Jan '20 144.950 145.950 144.050 -0.625
Mar '20 Mar '20 143.350 144.075 142.400 -0.325
LEAN HOGS
Jun '19 Jun '19 91.750 93.025 90.825 -0.625
Jul '19 Jul '19 93.000 94.325 91.925 0.000
Aug '19 Aug '19 94.450 95.525 93.500 0.500
Oct '19 Oct '19 86.225 87.100 85.200 0.750
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date