0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-742-2196.

GRAIN BIDS ARE ON A DELAYED QUOTE.
ALL PRICES ARE SUBJECT TO CONFIRMATION

 


News

2019 CROP INPUT LOANS THROUGH AG PARTNERS COOP ARE NOW AVAILABLE


Join us for our Plot Tours!

Market News


New AgCESS Newsletters are here
 


Crop Insurance

ProAg
♦  If you intend to chop/bail your corn or soybeans PLEASE notify your crop insurance agent before proceeding.  It may impact any potential future indemnity claim you have on that crop.
  All grain that you still have in your bins prior to harvest has to be measured by an adjuster before harvest is started.  Please contact your Insurance Agent so they can let the appropriate people know.  Failure to do so may impact any potential indemnity claim on that crop.

2018  SPRING DISCOVERY PRICES: as of 2/27/18

CORN = $3.96 || SOYBEANS = $10.16
Fall harvest prices for spring crops are set through the month of October


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 69°F
Precip: 80%
High: 86°F
Low: 65°F
Precip: 55%
High: 89°F
Low: 63°F
Precip: 50%
High: 88°F
Low: 65°F
Precip: 20%
High: 88°F
Low: 64°F
Precip: 0%
View complete Local Weather

twitter

Headline News
Trump, Omarosa Spar Over Racism 08/14 06:13
Taliban Overrun Afghan Base, Kill 17 08/14 06:20
Manafort Trial Turns to Defense 08/14 06:09
Erdogan Vows US Boycott Amid Talks 08/14 06:16
KS in Final Stage of Vote Counting 08/14 06:19
Crash at UK Parliament Terror Related 08/14 06:12
China Blasts US Military Bill 08/14 06:15
Smaller Companies Lead Stocks Up 08/14 09:46

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  361'6
Change:  5'2
Bid:  361'4
Ask:  361'6
Today's High:  362'0
Today's Low:  356'4
Volume:  178,694
Open:  356'4
Settle:  356'4
Prev:  356'4
Contract High: 
Contract Low: 
Updated:  Aug-14-2018
12:41:00PM
Delay Time:  10 Minutes


Online Account Management
OnLine Account Access
Click Here


Download the new account form HERE


Whats Happening Now



The proposed merger between The Nemaha County Coop Association and Ag Partners Cooperative, Inc. was approved by both memberships. Thank you to all who came out to vote!


New Grain Text Service.
Click here to sign up.


Looking at options to move old and new crop grain?

Contact the Grain Department to discuss new programs designed to help your bottom line.


Local Cash Bids
 
  Cash New Crop '18 New Crop '19
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price  
CORN Cash Price  
BEANS Cash Price  
AGP Cash Price    
Denton WHEAT Cash Price  
CORN Cash Price  
BEANS Cash Price  
Rulo WHEAT Cash Price  
CORN Cash Price  
BEANS Cash Price  
Tarkio CORN Cash Price  
BEANS Cash Price  
Sabetha WHEAT Cash Price  
CORN Cash Price  
BEANS Cash Price  
Topeka WHEAT, HRW Cash Price  
CORN Cash Price  
SOYBEANS Cash Price  
Price as of 08/14/18 12:52PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 362'0 356'4 361'6 5'2 356'4 12:41P Chart for @C8U Options for @C8U
Dec 18 370'6 376'2 370'4 376'0 5'4 370'4 12:41P Chart for @C8Z Options for @C8Z
Mar 19 382'0 387'4 381'6 387'2 5'2 382'0 12:41P Chart for @C9H Options for @C9H
May 19 389'2 394'2 388'6 394'0 5'2 388'6 12:41P Chart for @C9K Options for @C9K
Jul 19 394'6 400'2 394'2 400'0 5'4 394'4 12:41P Chart for @C9N Options for @C9N
Sep 19 396'0 400'6 395'2 400'6 5'2 395'4 12:41P Chart for @C9U Options for @C9U
Dec 19 399'4 403'6 398'4 403'4 4'6 398'6 12:41P Chart for @C9Z Options for @C9Z
Mar 20 410'4 414'4 409'6 414'4 5'0 409'4 12:41P Chart for @C0H Options for @C0H
May 20 420'4 420'4 420'4 420'4 4'6 415'6 12:35P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 862'2 856'4 861'6 11'0 864'4 12:05P Chart for @S8Q Options for @S8Q
Sep 18 854'2 869'2 853'2 867'2 10'0 857'2 12:41P Chart for @S8U Options for @S8U
Nov 18 865'0 880'6 864'2 878'6 10'0 868'6 12:41P Chart for @S8X Options for @S8X
Jan 19 876'6 892'6 876'6 890'4 9'6 880'6 12:41P Chart for @S9F Options for @S9F
Mar 19 889'4 903'0 888'0 900'6 9'2 891'4 12:41P Chart for @S9H Options for @S9H
May 19 900'0 914'0 898'6 911'6 8'6 903'0 12:41P Chart for @S9K Options for @S9K
Jul 19 910'2 923'2 908'6 920'4 8'0 912'4 12:41P Chart for @S9N Options for @S9N
Aug 19 916'6 924'2 916'6 920'2 5'6 914'4 12:41P Chart for @S9Q Options for @S9Q
Sep 19 909'6 918'0 909'6 917'6 7'0 910'6 12:40P Chart for @S9U Options for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 541'2 552'4 539'6 546'6 6'0 540'6 12:41P Chart for @KW8U Options for @KW8U
Dec 18 567'0 578'2 565'6 573'2 6'2 567'0 12:41P Chart for @KW8Z Options for @KW8Z
Mar 19 589'2 600'4 588'4 596'4 7'0 589'4 12:41P Chart for @KW9H Options for @KW9H
May 19 602'2 613'0 601'4 608'2 6'0 602'2 12:41P Chart for @KW9K Options for @KW9K
Jul 19 598'0 608'0 598'0 605'0 6'0 599'0 12:41P Chart for @KW9N Options for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 107.775 0.575 107.200 12:40P Chart for @LE8Q Options for @LE8Q
Oct 18 108.050 108.825 107.900 108.600 0.450 108.150 12:41P Chart for @LE8V Options for @LE8V
Dec 18 112.000 112.650 111.725 112.450 0.450 112.000 12:41P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.825 149.600 148.250 149.025 0.375 148.650 12:41P Chart for @GF8Q Options for @GF8Q
Sep 18 148.525 149.025 147.550 148.500 0.050 148.450 12:41P Chart for @GF8U Options for @GF8U
Oct 18 149.100 149.100 147.775 148.650 - 0.300 148.950 12:41P Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 55.325 55.450 54.950 55.050 -0.525 55.000 12:00P Chart for @HE8Q Options for @HE8Q
Oct 18 51.650 52.925 51.500 51.775 0.125 51.650 12:41P Chart for @HE8V Options for @HE8V
Dec 18 48.625 49.525 48.450 48.700 0.125 48.575 12:41P Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy
Dicamba Decision Time
USDA Reports Preview
Court Orders Chlorpyrifos Use Canceled

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN