0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-742-2196.

News


Market News

2016 Crop Plot Info
(Click here or check under Divisions / Seed)

 


Crop Insurance

ProAg
2017  SPRING DISCOVERY PRICES: 
CORN = $3.96 VOL=.19     SOYBEANS = $10.19 VOL=.16
 


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 35°F
Precip: 42%
High: 51°F
Low: 47°F
Precip: 80%
High: 46°F
Low: 42°F
Precip: 80%
High: 49°F
Low: 39°F
Precip: 80%
High: 61°F
Low: 36°F
Precip: 0%
View complete Local Weather

twitter

Headline News
Judge Blocks Sanctuary City Order 04/26 06:21
US Sets Up Missile Defense in S. Korea 04/26 06:28
Lawmakers:Flynn May Have Broken US Law 04/26 06:17
France: Syria Regime Behind Gas Attack 04/26 06:24
Trump Tax Cuts Face Big Hurdles 04/26 06:27
14 Arrested in Frech Anti-Terror Probe 04/26 06:20
Air Force Conducts Missile Test in CA 04/26 06:23
Stock Indexes Wobble on Tax Plan 04/26 16:30

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  360'2
Change:  1'2
Bid:  360'0
Ask:  360'2
Today's High:  360'6
Today's Low:  358'4
Volume:  199,686
Open:  358'6
Settle:  359'0
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Apr-27-2017
5:34:00AM
Delay Time:  10 Minutes


Online Account Management
OnLine Account Access
Click Here


Download the new account form HERE


Whats Happening Now

Looking at options to move old and new crop grain?

Contact the Grain Department to discuss new programs designed to help your bottom line.


Local Cash Bids
 
  Cash New Crop '17
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
AGP Cash Price  
Denton WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Rulo WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Sabetha WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Topeka WHEAT, HRW Cash Price
CORN Cash Price
SOYBEANS Cash Price
Price as of 04/27/17 05:51AM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 360'6 358'4 360'2 1'2 359'0 05:40A Chart for @C7K Options for @C7K
Jul 17 366'4 368'4 366'2 367'4 0'6 366'6 05:39A Chart for @C7N Options for @C7N
Sep 17 373'4 375'4 373'2 374'6 1'0 373'6 05:40A Chart for @C7U Options for @C7U
Dec 17 383'6 386'0 383'4 385'2 1'0 384'2 05:40A Chart for @C7Z Options for @C7Z
Mar 18 393'2 395'0 393'2 394'6 0'6 394'0 05:40A Chart for @C8H Options for @C8H
May 18 399'6 401'4 399'4 400'6 0'2 400'4 05:40A Chart for @C8K Options for @C8K
Jul 18 404'6 406'2 404'4 405'6 0'4 405'2 05:39A Chart for @C8N Options for @C8N
Sep 18 404'0 404'2 396'2 397'2 -5'2 397'2s 05:37A Chart for @C8U Options for @C8U
Dec 18 398'4 399'0 398'4 398'4 0'0 398'4 05:39A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 944'4 949'0 943'4 945'0 -0'6 945'6 05:40A Chart for @S7K Options for @S7K
Jul 17 956'4 960'0 954'2 956'2 -0'2 956'4 05:40A Chart for @S7N Options for @S7N
Aug 17 958'6 962'2 956'6 958'2 -0'2 958'4 05:40A Chart for @S7Q Options for @S7Q
Sep 17 955'2 959'2 953'6 955'2 -0'2 955'4 05:40A Chart for @S7U Options for @S7U
Nov 17 954'0 957'4 952'2 954'0 0'0 954'0 05:40A Chart for @S7X Options for @S7X
Jan 18 962'2 963'2 959'0 960'4 -0'2 960'6 05:40A Chart for @S8F Options for @S8F
Mar 18 963'4 965'0 961'6 963'0 -0'2 963'2 05:39A Chart for @S8H Options for @S8H
May 18 970'4 970'4 967'2 967'4 -0'2 967'6 05:40A Chart for @S8K Options for @S8K
Jul 18 975'2 976'6 973'6 973'6 0'0 973'6 05:40A Chart for @S8N Options for @S8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 412'4 414'2 411'0 412'0 -0'2 412'2 05:38A Chart for @KW7K Options for @KW7K
Jul 17 425'4 427'6 423'6 426'2 1'0 425'2 05:38A Chart for @KW7N Options for @KW7N
Sep 17 443'2 443'6 440'2 443'2 1'6 441'4 05:38A Chart for @KW7U Options for @KW7U
Dec 17 466'6 468'6 465'4 468'0 1'2 466'6 05:38A Chart for @KW7Z Options for @KW7Z
Mar 18 484'2 484'2 484'2 484'2 1'4 482'6 05:38A Chart for @KW8H Options for @KW8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 130.050 132.150 130.000 132.150 2.200 132.025s 04/26 Chart for @LE7J Options for @LE7J
Jun 17 116.150 118.825 116.075 118.825 2.700 118.525s 04/26 Chart for @LE7M Options for @LE7M
Aug 17 112.250 115.050 112.200 115.050 2.725 114.775s 04/26 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.925 139.950 138.775 139.850 1.125 139.850s 04/26 Chart for @GF7J Options for @GF7J
May 17 138.050 142.175 137.725 142.175 4.400 142.075s 04/26 Chart for @GF7K Options for @GF7K
Aug 17 141.750 145.850 141.575 145.850 4.500 145.850s 04/26 Chart for @GF7Q Options for @GF7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 65.275 66.425 64.600 64.675 -0.550 64.675s 04/26 Chart for @HE7K Options for @HE7K
Jun 17 71.825 72.450 70.625 70.900 -1.075 70.750s 04/26 Chart for @HE7M Options for @HE7M
Jul 17 72.825 73.450 71.600 71.925 -1.100 71.750s 04/26 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN