0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-742-2196.

News


Market News

2016 Crop Plot Info
(Click here or check under Divisions / Seed)

 


Crop Insurance

ProAg
2017  SPRING DISCOVERY PRICES: 
CORN = $3.96 VOL=.19     SOYBEANS = $10.19 VOL=.16
 


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 77°F
Low: 52°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 64%
High: 83°F
Low: 55°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 60%
High: 87°F
Low: 66°F
Precip: 60%
View complete Local Weather

twitter

Headline News
Trump:Close to Passing Health Overhaul 06/25 13:35
Mayors:Immigration Meddles With Cities 06/25 13:42
Israel Strikes Syria for 2nd Day 06/25 13:31
Gerrymandering Effects May be Seen 06/25 13:38
Younger GOP More Liberal on Immigration06/25 13:41
Italy Giving 5.2B Euros in Aid to Banks06/25 13:34
Iran Pres. Condemns 'Siege' of Qatar 06/25 13:37
US Indexes Inch Higher Friday 06/23 16:23

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  359'0
Change:  -5'0
Bid:  358'4
Ask:  358'4
Today's High:  364'6
Today's Low:  356'4
Volume:  250,374
Open:  362'6
Settle:  357'6s
Prev:  362'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
1:19:00PM
Delay Time:  10 Minutes


Online Account Management
OnLine Account Access
Click Here


Download the new account form HERE


Whats Happening Now

Fourth of July Hours:
Monday, the 3rd closed

-individual locations will be open as needed
-Hiawatha grain office will be open 8-2


Tuesday, the 4th
closed

AGP St. Joe offering free DP. Call for details.

Looking at options to move old and new crop grain?

Contact the Grain Department to discuss new programs designed to help your bottom line.


Local Cash Bids
 
  Cash New Crop '17
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
AGP Cash Price  
Denton WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Rulo WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Sabetha WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Topeka WHEAT, HRW Cash Price
CORN Cash Price
SOYBEANS Cash Price
Price as of 06/25/17 05:20PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 05:09P Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 05:01P Chart for @C7U Options for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 04:48P Chart for @C7Z Options for @C7Z
Mar 18 390'0 392'4 384'0 386'6 -5'4 385'0s 04:55P Chart for @C8H Options for @C8H
May 18 396'4 398'0 390'2 393'0 -5'2 391'2s 04:06P Chart for @C8K Options for @C8K
Jul 18 402'0 404'0 396'2 398'6 -5'2 397'2s 02:00P Chart for @C8N Options for @C8N
Sep 18 397'0 398'2 393'2 395'2 -4'0 393'4s 02:00P Chart for @C8U Options for @C8U
Dec 18 400'6 402'4 396'0 398'6 -3'6 397'2s 04:02P Chart for @C8Z Options for @C8Z
Mar 19 407'0 407'0 407'0 407'0 -3'4 404'6s 02:00P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 05:07P Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 04:55P Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 04:55P Chart for @S7U Options for @S7U
Nov 17 915'4 917'4 907'0 912'0 -2'2 911'0s 04:54P Chart for @S7X Options for @S7X
Jan 18 923'0 925'2 915'2 920'2 -2'2 919'0s 02:00P Chart for @S8F Options for @S8F
Mar 18 930'0 931'0 922'2 926'2 -1'6 925'6s 04:48P Chart for @S8H Options for @S8H
May 18 936'2 937'2 928'6 932'6 -1'6 932'0s 02:00P Chart for @S8K Options for @S8K
Jul 18 939'4 943'0 935'0 940'4 -0'6 938'4s 02:00P Chart for @S8N Options for @S8N
Aug 18 939'4 940'2 936'0 938'2 -1'0 938'0s 06/23 Chart for @S8Q Options for @S8Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 467'6 472'0 461'6 463'4 -3'4 464'2s 05:03P Chart for @KW7N Options for @KW7N
Sep 17 485'4 490'0 480'0 481'2 -3'2 482'4s 04:00P Chart for @KW7U Options for @KW7U
Dec 17 510'6 515'0 505'2 507'0 -3'0 507'6s 02:00P Chart for @KW7Z Options for @KW7Z
Mar 18 524'4 529'2 520'0 522'0 -3'0 522'2s 02:00P Chart for @KW8H Options for @KW8H
May 18 533'6 536'6 533'6 536'6 -3'2 531'2s 02:00P Chart for @KW8K Options for @KW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M Options for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q Options for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 06/23 Chart for @GF7Q Options for @GF7Q
Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 06/23 Chart for @GF7U Options for @GF7U
Oct 17 141.875 143.075 141.475 142.750 1.250 142.700s 06/23 Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.150 85.350 84.100 85.175 0.275 85.300s 06/23 Chart for @HE7N Options for @HE7N
Aug 17 79.950 79.975 77.900 78.425 -1.225 78.650s 06/23 Chart for @HE7Q Options for @HE7Q
Oct 17 68.775 68.775 67.100 67.900 -0.675 68.200s 06/23 Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Trump Salutes Ag
Ag Lenders Take Caution
Dicamba Drama
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN