708 South 10th Street
Hiawatha, KS 66434
(785)742-2196

  Thursday, July 24, 2008   
 Home
 Greeting
 About Us
 Divisions
 Locations
 Grain Bids
 Other Info
 Calendar
 Real Time Quotes
 Feedback
 Admin Login
 QUOTES & DATA
Weather
Market News
Headline News
DTN Ag Headlines
Portfolio
Futures Markets
Options
 

News

AGP BEAN DUMP CLOSED JULY 22-28 (updated 7/17)

Fuel Bids now on website with grain prices (7/17)
April Newsletter (page 2) 
Market Commentary 

Crop Insurance

   
CropUSA Logo

Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip: 

Friday
Saturday
Sunday
Monday
Tuesday
High: 92oF
Low: 73oF		 High: 91oF
Low: 74oF		 High: 92oF
Low: 71oF		 High: 92oF
Low: 71oF		 High: 92oF
Low: 73oF
View complete Local Weather

DTN Ag Headline News
Ethanol Co Plans 4 SE Plants
Covering the Basis
Energy Spec Bill Getting Drilled
By the Numbers: Dornfeld
Newsom on the Market
Oil, Dollar Behind Food Price Rally
EPA on the Clock to Pick Waiver Winner
View From the Cab
Kub's Den

Headline News
Al-Qaida Leaving Iraq for Afghanistan 07/24 06:25
Insurgents Hit Afghan Military Convoy 07/24 09:42
Obama, Merkel Discuss War, Economics 07/24 07:32
Rice: US-India Nuke Deal Good for World07/24 10:43
US Visa Program Expanded for Iraqis 07/24 06:55
New Disability Regs Raise Concerns 07/24 10:46
House OKs Fannie, Freddie Rescue 07/24 06:27
Stocks Fall on Existing Home Sales 07/24 17:27

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C8U)
Exchange:  CBOT
Last Price:  573'0s
Change:  1'4
Today's High:  580'0
Today's Low:  562'0
Volume:  70,462
Updated:  07/24/2008
1:36:00PM
Delay Time:  10 Minutes

 
Local Cash Bids
 
Hia,Rob,Pow,Wil,Ham Delivery Cash  
 Wheat Cash
 Corn Cash
 Milo Cash
 Beans Cash
 AGP Cash
Denton Delivery Cash  
 Wheat Cash
 Corn Cash
 Milo Cash
 Beans Cash
 AGP Cash
Rulo Delivery Cash  
 Wheat Cash
 Corn Cash
 Milo Cash
 Beans Cash
 AGP Cash
Tarkio Delivery Cash  
 Corn Cash
 Beans Cash
 AGP Cash
Fuel Delivery Cash  
 Fuel Cash
  SEP-NOV
Click to view more Grain Bids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 580'0 562'0 573'0s 1'4
Dec 599'0 580'6 592'0s 1'4
Mar 618'4 601'0 611'2s 1'4
May 630'4 616'0 623'6s 1'6
Jul 640'0 626'0 632'0s 2'4
Sep 629'0 622'0 626'0s -0'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 580'0 573'2 575'2 2'2
Dec 598'6 592'2 594'4 2'4
Mar 618'0 611'2 613'6 2'4
May 629'2 628'0 629'2 5'4
Jul 638'6 634'6 637'2 5'2
Sep 632'4 632'2 632'4 6'4
 
KW - WHEAT - KCBT
  High Low Last Chg
Sep 822'0 814'0 816'4s 4'4
Dec 845'4 838'0 840'6s 5'0
Mar 866'4 860'0 864'4s 3'4
May 875'0s 4'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1406'0 1370'0 1385'0s -9'2
Sep 1392'0 1360'0 1373'0s -12'6
Nov 1393'0 1356'0 1373'0s -11'0
Jan 1408'0 1378'0 1390'6s -10'4
Mar 1407'0 1390'0 1405'0s -11'4
May 1425'0 1395'0 1408'0s -11'2
Jul 1424'0 1402'0 1414'0s -11'2
Aug 1407'0s -11'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1395'4 1387'0 1394'0 9'0
Sep 1385'0 1374'0 1382'2 9'2
Nov 1385'0 1376'0 1381'6 8'6
Jan 1400'0 1391'4 1400'0 9'2
Mar 1416'0 1413'0 1413'0 8'0
May 1417'6 1414'6 1415'4 7'4
Jul 1424'2 1424'0 1424'2 10'2
Aug
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 98.650 97.800 98.550s 0.400
Oct 106.000 104.900 105.950s 0.450
Dec 108.400 107.050 108.300s 0.375
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 113.150 112.350 112.375s - 0.225
Sep 113.150 112.300 112.350s 0.050
Oct 113.900 113.400 113.600s - 0.150
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 79.750 78.550 79.725s 1.325
Oct 74.100 72.950 74.025s 1.125
Dec 75.850 74.850 75.350s 0.350

Member Login

Click Here to request a username/password.
Username  
Password  
 
Forgot your username or password?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN