0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-742-2196.

GRAIN BIDS ARE ON A DELAYED QUOTE.  ALL PRICES ARE SUBJECT TO CONFIRMATION

News


For AgCESS Newsletters check under Divisions / AgCESS

Market News
 

 


Crop Insurance

ProAg
2017  SPRING DISCOVERY PRICES: 
CORN = $3.96 VOL=.19     SOYBEANS = $10.19 VOL=.16
FALL HARVEST PRICES: AS OF 10/18/17
CORN = $3.50      SOYBEANS = $9.74


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 48°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 30%
High: 68°F
Low: 45°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 0%
View complete Local Weather

twitter

Headline News
GOP Budget Moves Ahead 10/18 05:42
Senate Health Care Deal in Doubt 10/18 05:45
US, S Korea, Japan Discuss N Korea 10/18 05:48
ECB Says Market Reforms Must Help All 10/18 06:08
Xi Urges Stronger Role in Challenges 10/18 06:10
Bosnian Serbs Against NATO Membership 10/18 06:12
US-Backed Syrian Fighters Clear Roads 10/18 06:14
Stocks End Wednesday With Record Highs 10/18 16:17

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  349'2
Change:  0'6
Bid:  349'0
Ask:  349'2
Today's High:  349'4
Today's Low:  348'6
Volume:  118,864
Open:  348'6
Settle:  348'4
Prev:  348'4
Contract High: 
Contract Low: 
Updated:  Oct-18-2017
10:16:00PM
Delay Time:  10 Minutes


Online Account Management
OnLine Account Access
Click Here


Download the new account form HERE


Whats Happening Now

AGP St. Joe Hours:
Wednesday, Oct 18 thru
Friday, Oct 20 6am-10pm


Click here for important information regarding hauling to AGP St. Joe.

Make sure to update any grain split changes prior to delivering.

New Grain Text Service.
Click here to sign up.


Looking at options to move old and new crop grain?

Contact the Grain Department to discuss new programs designed to help your bottom line.


Local Cash Bids
 
  Cash New Crop '18
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
AGP Cash Price  
Denton WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Rulo WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Sabetha WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Topeka WHEAT, HRW Cash Price
CORN Cash Price
SOYBEANS Cash Price
Price as of 10/18/17 10:27PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 349'4 348'6 349'2 0'6 348'4 10:16P Chart for @C7Z Options for @C7Z
Mar 18 362'4 363'2 362'2 363'0 0'6 362'2 10:16P Chart for @C8H Options for @C8H
May 18 371'0 371'4 370'6 371'2 0'4 370'6 10:16P Chart for @C8K Options for @C8K
Jul 18 377'6 378'6 377'6 378'4 0'6 377'6 10:16P Chart for @C8N Options for @C8N
Sep 18 385'0 385'4 385'0 385'4 1'0 384'4 10:09P Chart for @C8U Options for @C8U
Dec 18 393'4 394'2 393'4 394'2 0'6 393'4 10:09P Chart for @C8Z Options for @C8Z
Mar 19 403'0 403'0 402'2 402'2 -0'6 403'0 09:51P Chart for @C9H Options for @C9H
May 19 408'6 408'6 408'0 408'0 -0'6 408'6s 09:51P Chart for @C9K Options for @C9K
Jul 19 412'0 412'0 412'0 412'0 -1'0 413'0s 09:51P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 987'6 983'0 985'0 0'6 984'2 10:16P Chart for @S7X Options for @S7X
Jan 18 994'2 998'2 994'0 995'6 0'6 995'0 10:16P Chart for @S8F Options for @S8F
Mar 18 1003'6 1007'6 1003'2 1005'2 0'4 1004'6 10:16P Chart for @S8H Options for @S8H
May 18 1012'4 1016'4 1012'4 1014'2 0'4 1013'6 10:16P Chart for @S8K Options for @S8K
Jul 18 1020'2 1024'6 1020'2 1021'6 0'2 1021'4 10:16P Chart for @S8N Options for @S8N
Aug 18 1021'6 1021'6 1021'6 1021'6 0'0 1021'6 10:16P Chart for @S8Q Options for @S8Q
Sep 18 1010'4 1011'2 1009'2 1009'4 -0'6 1010'0s 10:16P Chart for @S8U Options for @S8U
Nov 18 998'6 1001'0 998'6 1000'2 0'2 1000'0 10:16P Chart for @S8X Options for @S8X
Jan 19 1005'0 1008'2 1005'0 1006'4 0'2 1005'6s 10:14P Chart for @S9F Options for @S9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 428'6 429'2 427'2 428'2 0'2 428'0 10:13P Chart for @KW7Z Options for @KW7Z
Mar 18 446'4 447'4 446'0 446'0 -0'2 446'2 10:09P Chart for @KW8H Options for @KW8H
May 18 461'2 461'2 460'0 460'0 -0'2 460'2 10:06P Chart for @KW8K Options for @KW8K
Jul 18 479'0 479'0 478'2 478'2 -0'2 478'4 10:09P Chart for @KW8N Options for @KW8N
Sep 18 501'4 501'4 497'0 497'6 -5'2 497'0s 10:09P Chart for @KW8U Options for @KW8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.975 112.075 109.625 111.700 0.300 111.475s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 115.750 117.075 114.525 116.775 0.675 116.650s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 119.900 120.925 119.050 120.600 0.400 120.550s 01:05P Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.150 153.150 151.200 152.550 0.375 152.525s 04:09P Chart for @GF7V Options for @GF7V
Nov 17 152.175 152.725 150.825 152.175 - 0.350 152.075s 04:09P Chart for @GF7X Options for @GF7X
Jan 18 150.000 150.575 148.675 150.275 - 0.275 150.125s 01:05P Chart for @GF8F Options for @GF8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.300 63.800 62.300 63.775 1.575 63.750s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 67.350 68.075 67.250 68.075 0.850 68.000s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 71.400 71.950 71.300 71.900 0.600 71.900s 01:05P Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN