0
0
0
 
 
Grain Bids

Ag Partners Grain Bids
*bids 10 minutes delayed. subject to change without notice.*

Ag Partners Coop Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 
 
WHEAT
 
(KCBT) Prev Last Change Close
@KW8H 418'2
417'4s 12/15/2017 1:19:00 PM CST
-0'6s
417'4
@KW8N 447'4
446'2s 12/15/2017 1:18:00 PM CST
-1'2s
446'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location Cash New Crop '18
Hia,Rob,Pow,Wil,Ham Chart Chart
Denton Chart Chart
Rulo Chart Chart
Sabetha Chart Chart
Basis
Location Cash New Crop '18
Hia,Rob,Pow,Wil,Ham Chart Chart
Denton Chart Chart
Rulo Chart Chart
Sabetha Chart Chart
 
 
CORN
 
(CBOT) Prev Last Change Close
@C8H 348'4
347'4s 12/15/2017 1:19:00 PM CST
-1'0s
347'4
@C8Z 380'6
380'0s 12/15/2017 1:19:00 PM CST
-0'6s
380'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location Cash New Crop '18
Hia,Rob,Pow,Wil,Ham Chart Chart
Denton Chart Chart
Rulo Chart Chart
Tarkio Chart Chart
Sabetha Chart Chart
Topeka Chart Chart
Basis
Location Cash New Crop '18
Hia,Rob,Pow,Wil,Ham Chart Chart
Denton Chart Chart
Rulo Chart Chart
Tarkio Chart Chart
Sabetha Chart Chart
Topeka Chart Chart
 
 
BEANS
 
(CBOT) Prev Last Change Close
@S8F 967'6
967'2s 12/15/2017 1:19:00 PM CST
-0'4s
967'2
@S8X 987'4
987'6s 12/15/2017 1:19:00 PM CST
0'2s
987'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location Cash New Crop '18
Hia,Rob,Pow,Wil,Ham Chart Chart
Denton Chart Chart
Rulo Chart Chart
Tarkio Chart Chart
Sabetha Chart Chart
Basis
Location Cash New Crop '18
Hia,Rob,Pow,Wil,Ham Chart Chart
Denton Chart Chart
Rulo Chart Chart
Tarkio Chart Chart
Sabetha Chart Chart
 
 
AGP
 
(CBOT) Prev Last Change Close
@S8F 967'6
967'2s 12/15/2017 1:19:00 PM CST
-0'4s
967'2
@S8H 978'6
978'0s 12/15/2017 1:19:00 PM CST
-0'6s
978'0
@S8K 989'6
989'0s 12/15/2017 1:19:00 PM CST
-0'6s
989'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery Hia,Rob,Pow,Wil,Ham
Cash Chart
Jan Chart
Feb Chart
March Chart
April Chart
May Chart
Basis
Delivery Hia,Rob,Pow,Wil,Ham
Cash Chart
Jan Chart
Feb Chart
March Chart
April Chart
May Chart
 
 
WHEAT, HRW
 
(KCBT) Prev Last Change Close
@KW8H 418'2
417'4s 12/15/2017 1:19:00 PM CST
-0'6s
417'4
@KW8N 447'4
446'2s 12/15/2017 1:18:00 PM CST
-1'2s
446'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery Topeka
Cash Chart
New Crop '18 Chart
Basis
Delivery Topeka
Cash Chart
New Crop '18 Chart
 
 
SOYBEANS
 
(CBOT) Prev Last Change Close
@S8F 967'6
967'2s 12/15/2017 1:19:00 PM CST
-0'4s
967'2
@S8X 987'4
987'6s 12/15/2017 1:19:00 PM CST
0'2s
987'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery Topeka
Cash Chart
New Crop '18 Chart
Basis
Delivery Topeka
Cash Chart
New Crop '18 Chart
 
Price as of 12/17/17 01:47AM CST. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 

These prices are for reference only and are subject to change. 10 minute delayed. Prices do not reflect overnight trade.

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN