0
0
0
 

Commodity Option:
AllOpen Only
Future: December 2018 (@C8Z)   Futures Price: 3756  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 5  8,762.50   -3'0   175'2s  2000   0'1s   0'0  6.25  0
 0  7,762.50   -3'0   155'2s  2200   0'1s   0'0  6.25  20
 1  6,762.50   -3'0   135'2s  2400   0'1s   0'0  6.25  100
 1  6,262.50   -3'0   125'2s  2500   0'1s   0'0  6.25  14
 3  5,762.50   -3'0   115'2s  2600   0'1s   0'0  6.25  250
 0  5,262.50   -3'0   105'2s  2700   0'1s   0'0  6.25  209
 50  4,762.50   -3'0   95'2s  2800   0'1s   0'0  6.25  3,397
 0  4,512.50   -3'0   90'2s  2850   0'1s   0'0  6.25  4
 5  4,262.50   -3'0   85'2s  2900   0'1s   0'0  6.25  303
 0  4,012.50   -3'0   80'2s  2950   0'1s   0'0  6.25  23
 121  3,762.50   -3'0   75'2s  3000   0'1s   0'0  6.25  14,498
 0  3,512.50   -3'0   70'2s  3050   0'1s   0'0  6.25  300
 2  3,262.50   -3'0   65'2s  3100   0'1s   0'0  6.25  16,777
 0  3,012.50   -3'0   60'2s  3150   0'1s   0'0  6.25  403
 2,122  2,768.75   -2'7   55'3s  3200   0'1s   0'0  6.25  12,382
 20  2,518.75   -3'0   50'3s  3250   0'2s   0'1  12.50  1,668
 1,056  2,268.75   -3'0   45'3s  3300   0'2s   0'0  12.50  9,736
 25  2,025.00   -3'0   40'4s  3350   0'3s   0'1  18.75  5,318
 1,143  1,781.25   -3'0   35'5s  3400   0'4s   0'1  25.00  22,801
 1,005  1,543.75   -3'0   30'7s  3450   0'6s   0'1  37.50  9,193
 15,641  1,325.00   0'3   26'4s  3500   1'0s   0'1  50.00  38,594
 3,054  1,100.00   0'2   22'0s  3550   1'4s   0'2  75.00  7,429
 18,003  875.00   -2'5   17'4s  3600   2'1s   -0'1  106.25  40,058
 14,628  687.50   -2'3   13'6s  3650   3'4s   0'5  175.00  4,944
 38,524  531.25   -2'0   10'5s  3700   5'3s   0'0  268.75  30,562
 7,387  400.00   0'0   8'0s  3750   7'6s   0'0  387.50  1,450
 39,501  300.00   0'1   6'0s  3800   10'5s   1'6  531.25  20,895
 10,127  225.00   0'2   4'4s  3850   14'0s   2'0  700.00  77
 34,793  150.00   -0'6   3'0s  3900   17'6s   2'2  887.50  14,893
 3,439  106.25   -0'4   2'1s  3950   21'7s   2'4  1,093.75  244
 62,576  75.00   -0'3   1'4s  4000   26'2s   2'5  1,312.50  14,274
 1,622  56.25   -0'2   1'1s  4050   30'7s   2'6  1,543.75  9
 13,744  37.50   -0'2   0'6s  4100   35'4s   2'6  1,775.00  8,230
 3,252  31.25   -0'1   0'5s  4150   40'2s   2'7  2,012.50  0
 45,304  25.00   0'0   0'4s  4200   45'1s   3'0  2,256.25  4,892
 688  18.75   0'0   0'3s  4250   50'0s   3'0  2,500.00  6
 20,629  18.75   0'0   0'3s  4300   55'0s   3'0  2,750.00  2,658
 592  12.50   0'0   0'2s  4350   59'7s   3'0  2,993.75  5
 21,051  6.25   -0'1   0'1s  4400   64'7s   3'0  3,243.75  1,667
 793  6.25   0'0   0'1s  4450   69'6s   3'0  3,487.50  11
 42,261  6.25   0'0   0'1s  4500   74'6s   3'0  3,737.50  716
 1,367  6.25   0'0   0'1s  4550   79'6s   3'0  3,987.50  5
 13,457  6.25   0'0   0'1s  4600   84'6s   3'0  4,237.50  510
 7,919  6.25   0'0   0'1s  4700   94'6s   3'0  4,737.50  246
 22,320  6.25   0'0   0'1s  4800   104'6s   3'0  5,237.50  32
 8,164  6.25   0'0   0'1s  4900   114'6s   3'0  5,737.50  39
 24,563  6.25   0'0   0'1s  5000   124'6s   3'0  6,237.50  344
 4,713  6.25   0'0   0'1s  5100   134'6s   3'0  6,737.50  1
 6,310  6.25   0'0   0'1s  5200   144'6s   3'0  7,237.50  4
 3,006  6.25   0'0   0'1s  5300   154'6s   3'0  7,737.50  150
 2,397  6.25   0'0   0'1s  5400   164'6s   3'0  8,237.50  2
 5,052  6.25   0'0   0'1s  5500   174'6s   3'0  8,737.50  107
 1,100  6.25   0'0   0'1s  5600   184'6s   3'0  9,237.50  0
 1,242  6.25   0'0   0'1s  5700   194'6s   3'0  9,737.50  0
 10,013  6.25   0'0   0'1s  5800   204'6s   3'0  10,237.50  0
 486  6.25   0'0   0'1s  5900   214'6s   3'0  10,737.50  0
 11,422  6.25   0'0   0'1s  6000   224'6s   3'0  11,237.50  8
 657  6.25   0'0   0'1s  6100   234'6s   3'0  11,737.50  0
 789  6.25   0'0   0'1s  6200   244'6s   3'0  12,237.50  0
 1,084  6.25   0'0   0'1s  6300   254'6s   3'0  12,737.50  0
 903  6.25   0'0   0'1s  6400   264'6s   3'0  13,237.50  5
 688  6.25   0'0   0'1s  8000   424'6s   3'0  21,237.50  2


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN