0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/18 08:45
DTN Midday Grain Comments 10/18 11:20
DTN Closing Grain Comments 10/18 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/18 15:53
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6624 10/18/2017   2:59 PM CST 1
NYSE Composite 12371 10/18/2017   3:09 PM CST 21

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 349'4 348'6 349'2 0'6
Mar 363'2 362'2 363'0 0'6
May 371'4 370'6 371'2 0'4
Jul 378'6 377'6 378'4 0'6
Sep 385'4 385'0 385'4 1'0
Dec 394'2 393'4 394'2 0'6
Mar 403'0 402'2 402'2 -0'6
May 408'6 408'0 408'0 -0'6
Jul 412'0 412'0 412'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 987'6 983'0 985'0 0'6
Jan 998'2 994'0 995'4 0'4
Mar 1007'6 1003'2 1004'4 -0'2
May 1016'4 1012'4 1013'6 0'0
Jul 1024'6 1020'2 1021'4 0'0
Aug 1021'6 1021'6 1021'6 0'0
Sep 1011'2 1009'2 1009'4 -0'6
Nov 1001'0 998'6 1000'2 0'2
Jan 1008'2 1005'0 1006'4 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 429'2 427'2 428'2 0'2
Mar 447'4 446'0 446'0 -0'2
May 461'2 460'0 460'0 -0'2
Jul 479'0 478'2 478'2 -0'2
Sep 501'4 497'0 497'6 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.075 109.625 111.700 0.300
Dec 117.075 114.525 116.775 0.675
Feb 120.925 119.050 120.600 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 153.150 151.200 152.550 0.375
Nov 152.725 150.825 152.175 - 0.350
Jan 150.575 148.675 150.275 - 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 63.800 62.300 63.775 1.575
Feb 68.075 67.250 68.075 0.850
Apr 71.950 71.300 71.900 0.600

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN