0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/16 05:53
DTN Midday Grain Comments 10/16 11:38
DTN Closing Grain Comments 10/16 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/16 19:51
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12646 10/16/2018   3:09 PM CST 220

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 376'2 374'2 375'6 0'4
Mar 388'2 386'4 388'0 0'6
May 395'0 393'4 395'0 0'6
Jul 400'0 398'4 400'0 0'6
Sep 400'6 399'4 400'6 0'2
Dec 405'4 404'0 405'4 0'2
Mar 414'0 413'0 414'0 0'0
May 419'6 418'6 419'0 -2'2
Jul 423'0 423'0 423'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 885'4 882'2 884'4 -0'2
Jan 899'4 896'4 898'4 -0'6
Mar 911'6 909'0 911'0 -0'4
May 924'2 921'6 923'4 -0'6
Jul 934'6 932'2 934'0 -0'6
Aug 938'6 937'6 938'6 -0'4
Sep 944'0 936'4 938'6 -6'4
Nov 945'0 943'2 944'2 -1'2
Jan 960'0 954'0 954'0 -5'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 528'2 525'2 527'0 -1'0
Mar 551'6 550'2 551'0 -1'2
May 562'6 561'6 562'6 -1'2
Jul 568'0 567'2 567'4 -1'0
Sep 581'6 581'6 581'6 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.400 112.450 112.625 - 0.725
Dec 118.100 117.325 117.600 - 0.200
Feb 121.975 121.425 121.675 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 155.175 153.925 153.950 - 1.075
Nov 155.450 154.000 154.100 - 1.000
Jan 150.900 149.600 149.900 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 58.325 56.650 56.850 0.125
Feb 65.250 63.675 64.150 0.350
Apr 70.100 68.675 69.350 0.625

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN