0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/14 05:59
DTN Midday Grain Comments 08/14 11:02
DTN Closing Grain Comments 08/13 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/13 16:45
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12831 08/14/2018   12:17 PM CST 67

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 362'0 356'4 361'6 5'2
Dec 376'2 370'4 376'0 5'4
Mar 387'4 381'6 387'2 5'2
May 394'2 388'6 394'0 5'2
Jul 400'2 394'2 400'0 5'4
Sep 400'6 395'2 400'6 5'2
Dec 403'6 398'4 403'4 4'6
Mar 414'4 409'6 414'4 5'0
May 420'4 420'4 420'4 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 862'2 856'4 861'6 11'0
Sep 869'2 853'2 867'2 10'0
Nov 880'6 864'2 878'6 10'0
Jan 892'6 876'6 890'4 9'6
Mar 903'0 888'0 900'6 9'2
May 914'0 898'6 911'6 8'6
Jul 923'2 908'6 920'4 8'0
Aug 924'2 916'6 920'2 5'6
Sep 918'0 909'6 917'6 7'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 552'4 539'6 546'6 6'0
Dec 578'2 565'6 573'2 6'2
Mar 600'4 588'4 596'4 7'0
May 613'0 601'4 608'2 6'0
Jul 608'0 598'0 605'0 6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.075 107.075 107.775 0.575
Oct 108.825 107.900 108.600 0.450
Dec 112.650 111.725 112.450 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 149.600 148.250 149.025 0.375
Sep 149.025 147.550 148.500 0.050
Oct 149.100 147.775 148.650 - 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 55.450 54.950 55.050 -0.525
Oct 52.925 51.500 51.775 0.125
Dec 49.525 48.450 48.700 0.125

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN