Visit Our Careers Page

Visit Our Careers Page

Local Cash Bids/Futures

Bids subject to confirmation by Ag Partners Grain Buyer

Change Location
Brown/Sab/Rulo/WC
  Cash Cash New Crop
WHEAT
Basis -0.35   -0.45
Cash Price 3.80   4.09
+/-
-1'6
 
-1'0
  Chart Chart
CORN
Basis -0.27   -0.40
Cash Price 2.84   2.83
+/-
0'0
 
-0'4
  Chart Chart
BEANS
Basis -0.68   -0.70
Cash Price 8.04   8.02
+/-
-1'6
 
-1'6
  Chart Chart
Denton
  Cash Cash New Crop
WHEAT
Basis -0.35   -0.45
Cash Price 3.80   4.09
+/-
-1'6
 
-1'0
  Chart Chart
CORN
Basis -0.27   -0.40
Cash Price 2.84   2.83
+/-
0'0
 
-0'4
  Chart Chart
BEANS
Basis -0.68   -0.70
Cash Price 8.04   8.02
+/-
-1'6
 
-1'6
  Chart Chart
Nemaha/Marshall
  Cash Cash New Crop
WHEAT
Basis -0.40   -0.50
Cash Price 3.75   4.04
+/-
-1'6
 
-1'0
  Chart Chart
CORN
Basis -0.27   -0.40
Cash Price 2.84   2.83
+/-
0'0
 
-0'4
  Chart Chart
MILO
Basis 0.10   0.10
Cash Price 3.21   3.33
+/-
0'0
 
-0'4
  Chart Chart
BEANS
Basis -0.73   -0.75
Cash Price 7.99   7.97
+/-
-1'6
 
-1'6
  Chart Chart
Pottawatomie
  Cash Cash New Crop
WHEAT
Basis -0.50    
Cash Price 4.04    
+/-
-1'0
   
  Chart
CORN
Basis -0.27   -0.40
Cash Price 2.84   2.83
+/-
0'0
 
-0'4
  Chart Chart
MILO
Basis 0.10   0.10
Cash Price 3.21   3.33
+/-
0'0
 
-0'4
  Chart Chart
BEANS
Basis -0.62   -0.70
Cash Price 8.10   8.02
+/-
-1'6
 
-1'6
  Chart Chart
Tarkio
  Cash Cash New Crop
CORN
Basis -0.27   -0.40
Cash Price 2.84   2.83
+/-
0'0
 
-0'4
  Chart Chart
BEANS
Basis -0.73   -0.75
Cash Price 7.99   7.97
+/-
-1'6
 
-1'6
  Chart Chart
Topeka
  Cash Cash New Crop
WHEAT, HRW
Basis -0.10   -0.25
Cash Price 4.05   4.29
+/-
-1'6
 
-1'0
  Chart Chart
CORN
Basis -0.17   -0.30
Cash Price 2.94   2.93
+/-
0'0
 
-0'4
  Chart Chart
SOYBEANS
Basis -0.45   -0.55
Cash Price 8.27   8.17
+/-
-1'6
 
-1'6
  Chart Chart
Countryside Feed
  Cash Cash New Crop
CORN
Basis -0.22   -0.35
Cash Price 2.89   2.88
+/-
0'0
 
-0'4
  Chart Chart
AGP St. Joe
  Cash Cash New Crop
SOYBEANS
Basis -0.32   -0.42
Cash Price 8.40   8.30
+/-
-1'6
 
-1'6
  Chart Chart
Wakefield
  Cash Cash New Crop
CORN
Basis -0.24   -0.35
Cash Price 2.87   2.88
+/-
0'0
 
-0'4
  Chart Chart
MILO
Basis 0.22   0.10
Cash Price 3.33   3.33
+/-
0'0
 
-0'4
  Chart Chart
SOYBEANS
Basis -0.60   -0.85
Cash Price 8.12   7.87
+/-
-1'6
 
-1'6
  Chart Chart
WHEAT, HRW
Basis -0.28   -0.45
Cash Price 3.87   4.09
+/-
-1'6
 
-1'0
  Chart Chart
@CU0
@CU0
CORN
Contract Last Open Close High Low Change Last Updated  
Sep '20 Sep '20 3.1150 3.1125 3.1250 3.1100 0.0000 8/12/20 12:28 AM
Dec '20 Dec '20 3.2300 3.2325 3.2425 3.2275 -0.0050 8/12/20 12:28 AM
Mar '21 Mar '21 3.3450 3.3475 3.3550 3.3425 -0.0075 8/12/20 12:28 AM
May '21 May '21 3.4250 3.4250 3.4325 3.4325 3.4225 -0.0075 8/12/20 12:28 AM
Jul '21 Jul '21 3.4875 3.4900 3.4950 3.4850 -0.0075 8/12/20 12:28 AM
Sep '21 Sep '21 3.5250 3.5325 3.5375 3.5325 3.5250 -0.0125 8/12/20 12:28 AM
Dec '21 Dec '21 3.6075 3.6075 3.6125 3.6125 3.6000 -0.0050 8/12/20 12:26 AM
Mar '22 Mar '22 3.7150 3.7275 3.7150 3.7350 3.7075 -0.0075 8/12/20 12:26 AM
May '22 May '22 3.7750 3.7775 3.7750 3.7775 3.7750 -0.0025 8/12/20 12:26 AM
SOYBEANS
Contract Last Open Close High Low Change Last Updated  
Aug '20 Aug '20 8.7800 8.7850 8.7800 8.7950 8.7800 0.0150 8/12/20 12:28 AM
Sep '20 Sep '20 8.6900 8.7050 8.7050 8.7075 8.6825 -0.0150 8/12/20 12:28 AM
Nov '20 Nov '20 8.7175 8.7325 8.7375 8.7100 -0.0175 8/12/20 12:28 AM
Jan '21 Jan '21 8.7700 8.7825 8.7925 8.7650 -0.0200 8/12/20 12:28 AM
Mar '21 Mar '21 8.8000 8.8125 8.8175 8.8200 8.7950 -0.0175 8/12/20 12:28 AM
May '21 May '21 8.8450 8.8600 8.8575 8.8600 8.8350 -0.0125 8/12/20 12:28 AM
Jul '21 Jul '21 8.9050 8.9225 8.9225 8.9025 -0.0175 8/12/20 12:28 AM
Aug '21 Aug '21 8.9400 8.9275 8.9400 8.9650 8.9275 -0.0075 8/12/20 12:28 AM
Sep '21 Sep '21 8.8950 8.9125 8.8950 8.9125 8.8900 -0.0050 8/12/20 12:28 AM
HARD RED WINTER WHEAT
Contract Last Open Close High Low Change Last Updated  
Sep '20 Sep '20 4.1500 4.1625 4.1700 4.1475 -0.0175 8/12/20 12:27 AM
Dec '20 Dec '20 4.2600 4.2700 4.2775 4.2600 -0.0225 8/12/20 12:27 AM
Mar '21 Mar '21 4.3675 4.3750 4.3825 4.3650 -0.0175 8/12/20 12:27 AM
May '21 May '21 4.4500 4.4600 4.4600 4.4500 -0.0175 8/12/20 12:27 AM
Jul '21 Jul '21 4.5375 4.5350 4.5475 4.5375 4.5350 -0.0100 8/12/20 12:27 AM
LIVE CATTLE
Contract Last Open Close High Low Change Last Updated  
Aug '20 Aug '20 104.650 103.600 104.650 104.900 103.600 1.050 8/11/20 8:13 PM
Oct '20 Oct '20 108.300 107.375 108.300 108.875 107.225 1.150 8/11/20 8:13 PM
Dec '20 Dec '20 111.675 111.100 111.675 112.275 110.900 0.700 8/11/20 8:13 PM
Feb '21 Feb '21 115.150 114.500 115.150 115.650 114.325 0.675 8/11/20 8:13 PM
Apr '21 Apr '21 117.500 117.000 117.500 118.050 116.800 0.475 8/11/20 8:13 PM
Jun '21 Jun '21 110.950 110.325 110.950 111.525 110.100 0.650 8/11/20 8:13 PM
Aug '21 Aug '21 109.450 108.775 109.450 110.175 108.525 0.675 8/11/20 8:13 PM
FEEDER CATTLE
Contract Last Open Close High Low Change Last Updated  
Aug '20 Aug '20 144.500 143.950 144.500 145.100 143.100 0.925 8/11/20 8:13 PM
Sep '20 Sep '20 146.625 145.550 146.625 147.125 145.025 1.225 8/11/20 8:13 PM
Oct '20 Oct '20 147.625 146.500 147.625 148.125 146.100 1.050 8/11/20 8:13 PM
Nov '20 Nov '20 148.150 147.000 148.150 148.775 146.850 1.025 8/11/20 8:13 PM
Jan '21 Jan '21 145.650 144.900 145.650 146.575 144.650 1.000 8/11/20 8:13 PM
Mar '21 Mar '21 144.050 143.375 144.050 145.000 143.200 0.875 8/11/20 8:13 PM
Apr '21 Apr '21 144.225 144.350 144.225 145.300 144.175 0.725 8/11/20 8:13 PM
LEAN HOGS
Contract Last Open Close High Low Change Last Updated  
Aug '20 Aug '20 53.075 53.375 53.075 53.675 52.950 -0.050 8/11/20 8:13 PM
Oct '20 Oct '20 51.825 54.000 51.825 54.025 51.775 -2.000 8/11/20 8:13 PM
Dec '20 Dec '20 53.300 54.750 53.300 54.800 53.225 -1.400 8/11/20 8:13 PM
Feb '21 Feb '21 60.600 61.725 60.600 61.725 60.525 -1.150 8/11/20 8:13 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 10,581.25 1'0 211'5 1000 0'1 0'0 6.25 0
38 7,581.25 1'0 151'5 1600 0'1 0'0 6.25 1
1 7,081.25 1'0 141'5 1700 0'1 0'0 6.25 0
1 6,581.25 1'0 131'5 1800 0'1 0'0 6.25 4
3 6,081.25 1'0 121'5 1900 0'1 0'0 6.25 14
1 5,581.25 1'0 111'5 2000 0'1 0'0 6.25 294
2 5,081.25 1'0 101'5 2100 0'1 0'0 6.25 6
2 4,581.25 1'0 91'5 2200 0'1 0'0 6.25 229
26 4,081.25 1'0 81'5 2300 0'1 0'0 6.25 198
0 3,831.25 1'0 76'5 2350 0'1 0'0 6.25 0
11 3,581.25 1'0 71'5 2400 0'1 0'0 6.25 202
10 3,331.25 1'0 66'5 2450 0'1 0'0 6.25 12
2 3,081.25 1'0 61'5 2500 0'1 0'0 6.25 2976
0 2,831.25 1'0 56'5 2550 0'1 0'0 6.25 266
155 2,581.25 1'0 51'5 2600 0'1 0'0 6.25 723
0 2,331.25 1'0 46'5 2650 0'1 0'0 6.25 181
100 2,081.25 1'0 41'5 2700 0'1 0'0 6.25 3855
1 1,831.25 0'7 36'5 2750 0'1 -0'1 6.25 583
21 1,581.25 0'7 31'5 2800 0'1 -0'1 6.25 4518
0 1,337.50 0'7 26'6 2850 0'2 -0'1 12.50 1579
42 1,093.75 0'7 21'7 2900 0'3 0'0 18.75 3194
117 862.50 0'7 17'2 2950 0'6 -0'1 37.50 1269
311 656.25 0'3 13'1 3000 1'3 0'1 68.75 11680
360 443.75 0'5 8'7 3050 2'4 0'1 125.00 4259
5130 300.00 0'2 6'0 3100 4'3 0'1 218.75 15259
6048 187.50 0'3 3'6 3150 7'1 0'2 356.25 6323
15501 106.25 0'2 2'1 3200 10'3 -0'7 518.75 17721
6745 56.25 0'0 1'1 3250 14'0 -0'5 700.00 7204
16153 37.50 0'1 0'6 3300 19'1 -1'0 956.25 16397
7836 18.75 0'0 0'3 3350 23'7 -1'0 1,193.75 3410
16687 12.50 0'0 0'2 3400 28'6 -1'0 1,437.50 7463
3947 6.25 0'0 0'1 3450 33'5 -1'0 1,681.25 3740
19089 6.25 0'0 0'1 3500 38'5 -1'0 1,931.25 10371
2840 6.25 0'0 0'1 3550 43'5 -1'0 2,181.25 622
25094 6.25 0'0 0'1 3600 48'5 -1'0 2,431.25 7120
4209 6.25 0'0 0'1 3650 53'5 -1'0 2,681.25 27
19329 6.25 0'0 0'1 3700 58'5 -1'0 2,931.25 10237
2345 6.25 0'0 0'1 3750 63'5 -1'0 3,181.25 38
12982 6.25 0'0 0'1 3800 68'5 -1'0 3,431.25 10330
2859 6.25 0'0 0'1 3850 73'5 -1'0 3,681.25 11
9032 6.25 0'0 0'1 3900 78'5 -1'0 3,931.25 2652
1426 6.25 0'0 0'1 3950 83'5 -1'0 4,181.25 14
16008 6.25 0'0 0'1 4000 88'5 -1'0 4,431.25 3234
381 6.25 0'0 0'1 4050 93'5 -1'0 4,681.25 20
3644 6.25 0'0 0'1 4100 98'5 -1'0 4,931.25 293
523 6.25 0'0 0'1 4150 103'5 -1'0 5,181.25 53
7402 6.25 0'0 0'1 4200 108'5 -1'0 5,431.25 636
259 6.25 0'0 0'1 4250 113'5 -1'0 5,681.25 0
3447 6.25 0'0 0'1 4300 118'5 -1'0 5,931.25 162
24 6.25 0'0 0'1 4350 123'5 -1'0 6,181.25 0
2996 6.25 0'0 0'1 4400 128'5 -1'0 6,431.25 133
3205 6.25 0'0 0'1 4500 138'5 -1'0 6,931.25 20
1372 6.25 0'0 0'1 4600 148'5 -1'0 7,431.25 102
1082 6.25 0'0 0'1 4700 158'5 -1'0 7,931.25 1
1705 6.25 0'0 0'1 4800 168'5 -1'0 8,431.25 20
1068 6.25 0'0 0'1 4900 178'5 -1'0 8,931.25 13
7140 6.25 0'0 0'1 5000 188'5 -1'0 9,431.25 365
236 6.25 0'0 0'1 5100 198'5 -1'0 9,931.25 9
124 6.25 0'0 0'1 5200 208'5 -1'0 10,431.25 2
274 6.25 0'0 0'1 5300 218'5 -1'0 10,931.25 2
174 6.25 0'0 0'1 5400 228'5 -1'0 11,431.25 2
305 6.25 0'0 0'1 5500 238'5 -1'0 11,931.25 3
254 6.25 0'0 0'1 5600 248'5 -1'0 12,431.25 11
60 6.25 0'0 0'1 5700 258'5 -1'0 12,931.25 5
96 6.25 0'0 0'1 5800 268'5 -1'0 13,431.25 0
101 6.25 0'0 0'1 5900 278'5 -1'0 13,931.25 1
214 6.25 0'0 0'1 6000 288'5 -1'0 14,431.25 2
95 6.25 0'0 0'1 6100 298'5 -1'0 14,931.25 1
278 6.25 0'0 0'1 6200 308'5 -1'0 15,431.25 2
250 6.25 0'0 0'1 6300 318'5 -1'0 15,931.25 0
80 6.25 0'0 0'1 6400 328'5 -1'0 16,431.25 126
30 6.25 0'0 0'1 6500 338'5 -1'0 16,931.25 0
0 6.25 0'0 0'1 6600 348'5 -1'0 17,431.25 1
0 6.25 0'0 0'1 6700 358'5 -1'0 17,931.25 0
0 6.25 0'0 0'1 6800 368'5 -1'0 18,431.25 0
0 6.25 0'0 0'1 6900 378'5 -1'0 18,931.25 0
291 6.25 0'0 0'1 7000 388'5 -1'0 19,431.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Local Weather

Change Location
OLATHE-JOHNSON COUNTY
72
Clear
Feels Like
73 F
Humidity
91 %
Dew Point
69 F
Barometer
29.94 inHg
Winds
S 5 mph
Sunrise
06:30 AM
Sunset
08:17 PM

Wed 8/12

Thu 8/13

Fri 8/14

Sat 8/15

Sun 8/16

High

86 F

86 F

88 F

87 F

85 F

Low

68 F

68 F

71 F

71 F

69 F

Precip

0%

0%

20%

0%

0%



Ag Partners offers crop insurance!
Contact Jim Ward at 785-741-1652 for more information.
 

MPCI spring crop beginning reference price (current through 2018)

CROP 2020 2019 HP 2018 HP
Corn $3.88 $4.00 $3.90 $3.96 $3.68
Grain Sorghum $3.69 $3.94 $3.84 $3.96 $3.56
Soybeans $9.17 $9.54 $9.25 $10.16 $8.60
HP=Harvest Price set in fall

The Value of a Coop

Besides being the biggest employer in many of the towns we serve, local co-ops are also engines of economic growth. Profits in the form of patronage go back into the pockets of our member-owners, who then purchase goods and services from other local businesses. Our employees also spend money in their local communities. And our Ag Partners board of directors invests directly in the communities we serve, funding everything from Little League baseball uniforms to community swimming pools. It’s a virtuous cycle that makes many of our members feel especially proud to be part of the cooperative system.

LEARN MORE >

Ag Partners In The Community

From schools, churches and food pantries to events the whole community looks forward to each year, Ag Partners is dedicated to this place we call home. Giving back to the community is an important aspect of our mission, and we are happy to do our part through local financial contributions, volunteering and coordinating with others who are doing good work here. Nothing helps our cooperative attract and keep talented employees more than healthy, vibrant communities.
 

LEARN MORE >

Ag Partners History

In 2018, a two-thirds majority of Nemaha County Cooperative Association and Ag Partners Cooperative members voted to merge their two organizations into one, moving forward under the Ag Partners name. Combined, the two legacy cooperatives have more than 144 years of service to their members and communities.

In September 2019, Wakefield Farmers Cooperative merged to become part of Ag Partners Cooperative, Inc. Wakefield Farmers Cooperative had more than 100 years of service to its members and had been designated as a “Kansas Century Cooperative.”

LEARN MORE >

Ag Partners Grain Text Service

Sign up for the Ag Partners Coop Grain Updates text service. Updates will include price notifications, hours of operation, space updates, and any other pertinent information.

SIGN UP >

Careers at Ag Partners

If you just finished high school or college, or you’re searching for a new opportunity, Ag Partners is always looking for career-oriented team members with a customer-service mindset. Many of our local co-op managers and team leaders came up through the co-op system, starting with jobs in high school or right out of college. We place a high priority on recruiting local talent; young people who grew up around here and come to work for us often turn into our best employees because of their homegrown values, education and willingness to work hard.

Work at Ag Partners

Internship Opportunities

Job Openings 

Mr. Tire

You may call us to schedule a pick up for service at Mr. Tire Service Center in Seneca (within Seneca city limits).

Mr. Tire
201 North 6th Street
Seneca, KS 66538
785.336.6153

Ag Partners Insights