Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
2 14,437.50 1'2 288'6 1000 0'1 0'0 6.25 0
0 9,937.50 1'2 198'6 1900 0'1 0'0 6.25 0
0 9,437.50 1'2 188'6 2000 0'1 0'0 6.25 0
0 8,937.50 1'2 178'6 2100 0'1 0'0 6.25 0
0 8,437.50 1'2 168'6 2200 0'1 0'0 6.25 0
0 7,937.50 1'2 158'6 2300 0'1 0'0 6.25 0
0 7,437.50 1'2 148'6 2400 0'1 0'0 6.25 0
1 6,937.50 1'2 138'6 2500 0'1 0'0 6.25 0
0 6,437.50 1'2 128'6 2600 0'1 0'0 6.25 0
0 5,937.50 1'2 118'6 2700 0'1 0'0 6.25 6
0 5,437.50 1'2 108'6 2800 0'1 0'0 6.25 98
0 5,187.50 1'2 103'6 2850 0'1 0'0 6.25 0
0 4,937.50 1'2 98'6 2900 0'1 0'0 6.25 13
0 4,693.75 1'2 93'7 2950 0'1 0'0 6.25 0
1 4,443.75 1'2 88'7 3000 0'1 0'0 6.25 444
0 4,193.75 1'2 83'7 3050 0'1 0'0 6.25 0
8 3,943.75 1'2 78'7 3100 0'1 0'0 6.25 597
0 3,693.75 1'2 73'7 3150 0'1 0'0 6.25 0
12 3,443.75 1'2 68'7 3200 0'1 0'0 6.25 5847
2 3,193.75 1'2 63'7 3250 0'1 0'0 6.25 26
9 2,943.75 1'2 58'7 3300 0'1 0'0 6.25 1514
0 2,693.75 1'2 53'7 3350 0'1 0'0 6.25 110
131 2,443.75 1'2 48'7 3400 0'1 0'0 6.25 9515
0 2,193.75 1'2 43'7 3450 0'1 0'0 6.25 464
386 1,943.75 1'2 38'7 3500 0'1 0'0 6.25 10145
1 1,693.75 1'3 33'7 3550 0'1 0'0 6.25 2472
590 1,450.00 1'3 29'0 3600 0'2 0'0 12.50 14233
413 1,212.50 1'2 24'2 3650 0'4 0'0 25.00 4343
5994 1,187.50 4'1 23'6 3700 0'6 -0'1 37.50 19085
2751 950.00 3'5 19'0 3750 1'1 -0'4 56.25 6157
23600 725.00 2'7 14'4 3800 2'0 -0'7 100.00 21401
8262 525.00 2'0 10'4 3850 3'2 -1'4 162.50 12255
32494 406.25 2'0 8'1 3900 5'2 -2'1 262.50 17429
9052 293.75 1'5 5'7 3950 8'5 -1'7 431.25 557
35273 200.00 1'1 4'0 4000 12'0 -2'1 600.00 7035
3523 137.50 0'6 2'6 4050 18'2 -1'4 912.50 140
17686 93.75 0'4 1'7 4100 19'0 -3'5 950.00 4068
2812 75.00 0'4 1'4 4150 27'2 -1'2 1,362.50 92
24049 50.00 0'2 1'0 4200 29'0 -3'0 1,450.00 5617
1604 37.50 0'1 0'6 4250 36'6 -1'4 1,837.50 82
15151 18.75 0'0 0'3 4300 41'5 -1'4 2,081.25 3438
880 18.75 0'0 0'3 4350 46'4 -1'4 2,325.00 5
20891 18.75 0'1 0'3 4400 50'0 -1'4 2,500.00 3235
291 12.50 -0'1 0'2 4450 56'3 -1'3 2,818.75 3
11823 6.25 -0'1 0'1 4500 61'3 -1'3 3,068.75 4818
469 6.25 -0'1 0'1 4550 66'3 -1'2 3,318.75 1
5639 6.25 0'0 0'1 4600 71'3 -1'2 3,568.75 2306
38 6.25 0'0 0'1 4650 76'3 -1'2 3,818.75 4
5832 6.25 0'0 0'1 4700 81'3 -1'2 4,068.75 1386
0 6.25 0'0 0'1 4750 86'3 -1'2 4,318.75 1
2757 6.25 0'0 0'1 4800 91'3 -1'2 4,568.75 441
111 6.25 0'0 0'1 4850 96'3 -1'1 4,818.75 0
1735 6.25 0'0 0'1 4900 101'2 -1'2 5,062.50 58
6265 6.25 0'0 0'1 5000 111'2 -1'2 5,562.50 229
1770 6.25 0'0 0'1 5100 121'2 -1'2 6,062.50 33
1935 6.25 0'0 0'1 5200 131'2 -1'2 6,562.50 8
3548 6.25 0'0 0'1 5300 141'2 -1'2 7,062.50 5
3675 6.25 0'0 0'1 5400 151'2 -1'2 7,562.50 5
2527 6.25 0'0 0'1 5500 161'2 -1'2 8,062.50 35
681 6.25 0'0 0'1 5600 171'2 -1'2 8,562.50 5
2028 6.25 0'0 0'1 5700 181'2 -1'2 9,062.50 1
544 6.25 0'0 0'1 5800 191'2 -1'2 9,562.50 5
727 6.25 0'0 0'1 5900 201'2 -1'2 10,062.50 9
4314 6.25 0'0 0'1 6000 211'2 -1'2 10,562.50 5
1160 6.25 0'0 0'1 6100 221'2 -1'2 11,062.50 6
1238 6.25 0'0 0'1 6200 231'2 -1'2 11,562.50 5
315 6.25 0'0 0'1 6300 241'2 -1'2 12,062.50 10
554 6.25 0'0 0'1 6400 251'2 -1'2 12,562.50 6
1427 6.25 0'0 0'1 6500 261'2 -1'2 13,062.50 10
542 6.25 0'0 0'1 6600 271'2 -1'2 13,562.50 5
228 6.25 0'0 0'1 6700 281'2 -1'2 14,062.50 3
305 6.25 0'0 0'1 6800 291'2 -1'2 14,562.50 5
1439 6.25 0'0 0'1 6900 301'2 -1'2 15,062.50 0
1282 6.25 0'0 0'1 7000 311'2 -1'2 15,562.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.