Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 11,681.25 -1'2 233'5 1000 0'1 0'0 6.25 0
0 8,181.25 -1'2 163'5 1700 0'1 0'0 6.25 0
0 7,681.25 -1'2 153'5 1800 0'1 0'0 6.25 0
0 7,181.25 -1'2 143'5 1900 0'1 0'0 6.25 0
0 6,681.25 -1'2 133'5 2000 0'1 0'0 6.25 0
1 6,181.25 -1'2 123'5 2100 0'1 0'0 6.25 0
0 5,681.25 -1'2 113'5 2200 0'1 0'0 6.25 0
0 5,181.25 -1'2 103'5 2300 0'1 0'0 6.25 0
0 4,681.25 -1'2 93'5 2400 0'1 0'0 6.25 186
0 4,181.25 -1'2 83'5 2500 0'1 0'0 6.25 233
0 3,931.25 -1'2 78'5 2550 0'1 0'0 6.25 0
0 3,681.25 -1'2 73'5 2600 0'1 0'0 6.25 123
0 3,431.25 -1'2 68'5 2650 0'1 0'0 6.25 10
0 3,181.25 -1'2 63'5 2700 0'1 0'0 6.25 332
0 2,931.25 -1'2 58'5 2750 0'1 0'0 6.25 12
0 2,681.25 -1'2 53'5 2800 0'1 0'0 6.25 221
57 2,431.25 -1'2 48'5 2850 0'1 0'0 6.25 194
0 2,187.50 -1'2 43'6 2900 0'2 0'0 12.50 170
0 1,943.75 -1'2 38'7 2950 0'3 0'0 18.75 364
8 1,700.00 -1'3 34'0 3000 0'4 -0'1 25.00 2008
4 1,468.75 -1'2 29'3 3050 0'7 0'0 43.75 2578
7 1,237.50 -1'2 24'6 3100 1'2 0'0 62.50 4437
0 1,018.75 -1'3 20'3 3150 1'7 -0'1 93.75 1990
12 818.75 -1'3 16'3 3200 2'7 -0'1 143.75 4971
5 637.50 -1'2 12'6 3250 4'2 0'0 212.50 5194
352 475.00 -1'2 9'4 3300 6'0 0'0 300.00 6971
773 337.50 -1'1 6'6 3350 8'2 0'1 412.50 3228
5402 225.00 -1'0 4'4 3400 11'0 0'2 550.00 7008
5276 150.00 -0'6 3'0 3450 14'4 0'4 725.00 4397
7587 100.00 -0'5 2'0 3500 18'4 0'5 925.00 7301
4602 68.75 -0'4 1'3 3550 22'7 0'6 1,143.75 3195
10020 50.00 -0'2 1'0 3600 27'4 1'0 1,375.00 10862
4668 37.50 -0'2 0'6 3650 32'2 1'0 1,612.50 5685
6124 31.25 -0'1 0'5 3700 37'1 1'1 1,856.25 12046
3244 25.00 0'0 0'4 3750 42'0 1'2 2,100.00 4476
7908 18.75 0'0 0'3 3800 46'7 1'2 2,343.75 7592
3539 12.50 -0'1 0'2 3850 51'6 1'1 2,587.50 2757
11813 12.50 0'0 0'2 3900 56'6 1'2 2,837.50 4905
2024 12.50 0'0 0'2 3950 61'6 1'2 3,087.50 228
16498 6.25 -0'1 0'1 4000 66'5 1'1 3,331.25 3522
1235 6.25 0'0 0'1 4050 71'5 1'2 3,581.25 90
6300 6.25 0'0 0'1 4100 76'5 1'2 3,831.25 746
1149 6.25 0'0 0'1 4150 81'5 1'2 4,081.25 1
13119 6.25 0'0 0'1 4200 86'5 1'2 4,331.25 724
279 6.25 0'0 0'1 4250 91'5 1'2 4,581.25 0
3114 6.25 0'0 0'1 4300 96'5 1'2 4,831.25 581
246 6.25 0'0 0'1 4350 101'5 1'2 5,081.25 40
2932 6.25 0'0 0'1 4400 106'5 1'2 5,331.25 646
48 6.25 0'0 0'1 4450 111'5 1'2 5,581.25 1
4621 6.25 0'0 0'1 4500 116'5 1'2 5,831.25 78
19 6.25 0'0 0'1 4550 121'5 1'2 6,081.25 0
1229 6.25 0'0 0'1 4600 126'5 1'2 6,331.25 103
52 6.25 0'0 0'1 4650 131'5 1'2 6,581.25 0
519 6.25 0'0 0'1 4700 136'5 1'2 6,831.25 3
200 6.25 0'0 0'1 4750 141'5 1'2 7,081.25 0
669 6.25 0'0 0'1 4800 146'5 1'2 7,331.25 1
14 6.25 0'0 0'1 4850 151'5 1'2 7,581.25 0
354 6.25 0'0 0'1 4900 156'5 1'2 7,831.25 13
1682 6.25 0'0 0'1 5000 166'5 1'2 8,331.25 8
229 6.25 0'0 0'1 5100 176'5 1'2 8,831.25 105
354 6.25 0'0 0'1 5200 186'5 1'2 9,331.25 100
244 6.25 0'0 0'1 5300 196'5 1'2 9,831.25 2
481 6.25 0'0 0'1 5400 206'5 1'2 10,331.25 0
223 6.25 0'0 0'1 5500 216'5 1'2 10,831.25 1
447 6.25 0'0 0'1 5600 226'5 1'2 11,331.25 4
60 6.25 0'0 0'1 5700 236'5 1'2 11,831.25 0
23 6.25 0'0 0'1 5800 246'5 1'2 12,331.25 5
300 6.25 0'0 0'1 5900 256'5 1'2 12,831.25 0
181 6.25 0'0 0'1 6000 266'5 1'2 13,331.25 3
0 6.25 0'0 0'1 6100 276'5 1'2 13,831.25 0
99 6.25 0'0 0'1 6200 286'5 1'2 14,331.25 1
71 6.25 0'0 0'1 6300 296'5 1'2 14,831.25 0
117 6.25 0'0 0'1 6400 306'5 1'2 15,331.25 0
111 6.25 0'0 0'1 6500 316'5 1'2 15,831.25 0
50 6.25 0'0 0'1 6600 326'5 1'2 16,331.25 0
276 6.25 0'0 0'1 6700 336'5 1'2 16,831.25 0
47 6.25 0'0 0'1 6800 346'5 1'2 17,331.25 0
2 6.25 0'0 0'1 6900 356'5 1'2 17,831.25 0
16 6.25 0'0 0'1 7000 366'5 1'2 18,331.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.