Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,343.75 -3'2 266'7 1000 0'1 0'0 6.25 0
0 9,343.75 -3'2 186'7 1800 0'1 0'0 6.25 0
0 8,843.75 -3'2 176'7 1900 0'1 0'0 6.25 0
250 8,343.75 -3'2 166'7 2000 0'1 0'0 6.25 0
0 7,843.75 -3'2 156'7 2100 0'1 0'0 6.25 1
0 7,343.75 -3'2 146'7 2200 0'1 0'0 6.25 0
0 6,843.75 -3'2 136'7 2300 0'1 0'0 6.25 100
0 6,343.75 -3'2 126'7 2400 0'1 0'0 6.25 0
5 5,843.75 -3'2 116'7 2500 0'1 0'0 6.25 0
0 5,343.75 -3'2 106'7 2600 0'1 0'0 6.25 8
0 4,843.75 -3'2 96'7 2700 0'1 0'0 6.25 45
0 4,593.75 -3'2 91'7 2750 0'1 0'0 6.25 10
0 4,343.75 -3'2 86'7 2800 0'1 0'0 6.25 498
0 4,093.75 -3'2 81'7 2850 0'1 0'0 6.25 344
2 3,843.75 -3'2 76'7 2900 0'1 0'0 6.25 975
0 3,593.75 -3'2 71'7 2950 0'1 0'0 6.25 453
42 3,343.75 -3'2 66'7 3000 0'1 0'0 6.25 2354
0 3,093.75 -3'2 61'7 3050 0'1 0'0 6.25 215
16 2,843.75 -3'2 56'7 3100 0'1 0'0 6.25 1585
0 2,593.75 -3'2 51'7 3150 0'1 0'0 6.25 1195
200 2,343.75 -3'2 46'7 3200 0'1 0'0 6.25 20833
63 2,093.75 -3'2 41'7 3250 0'1 0'0 6.25 4639
539 1,843.75 -3'2 36'7 3300 0'1 0'0 6.25 19808
13 1,593.75 -3'2 31'7 3350 0'1 0'0 6.25 3682
159 1,343.75 -3'2 26'7 3400 0'1 0'0 6.25 14842
91 1,093.75 -3'2 21'7 3450 0'1 0'0 6.25 3832
1070 843.75 -3'2 16'7 3500 0'1 0'0 6.25 17110
977 593.75 -3'2 11'7 3550 0'1 0'0 6.25 5547
6175 387.50 0'6 7'6 3600 0'2 0'0 12.50 22704
2666 181.25 0'7 3'5 3650 0'6 -0'2 37.50 11226
13696 37.50 0'1 0'6 3700 3'6 -0'1 187.50 19197
11708 12.50 0'0 0'2 3750 7'0 -1'4 350.00 10345
25682 6.25 -0'1 0'1 3800 12'0 -1'3 600.00 31683
10728 6.25 0'0 0'1 3850 18'4 0'1 925.00 13466
27512 6.25 0'0 0'1 3900 22'0 -1'3 1,100.00 24624
14648 6.25 0'0 0'1 3950 28'3 3'2 1,418.75 3317
48302 6.25 0'0 0'1 4000 31'5 -1'6 1,581.25 23897
7444 6.25 0'0 0'1 4050 36'7 -1'4 1,843.75 214
23618 6.25 0'0 0'1 4100 43'3 0'0 2,168.75 10902
6801 6.25 0'0 0'1 4150 48'3 3'2 2,418.75 156
42799 6.25 0'0 0'1 4200 51'7 -1'4 2,593.75 15295
7392 6.25 0'0 0'1 4250 58'3 3'2 2,918.75 315
24276 6.25 0'0 0'1 4300 62'0 -1'3 3,100.00 15757
1586 6.25 0'0 0'1 4350 68'3 3'2 3,418.75 79
25281 6.25 0'0 0'1 4400 71'7 -1'4 3,593.75 5689
1128 6.25 0'0 0'1 4450 78'3 3'2 3,918.75 38
43659 6.25 0'0 0'1 4500 83'3 0'0 4,168.75 6175
415 6.25 0'0 0'1 4550 88'3 3'2 4,418.75 21
19823 6.25 0'0 0'1 4600 93'3 3'2 4,668.75 5806
876 6.25 0'0 0'1 4650 98'3 3'2 4,918.75 62
10245 6.25 0'0 0'1 4700 103'3 3'2 5,168.75 669
257 6.25 0'0 0'1 4750 108'3 3'2 5,418.75 60
23429 6.25 0'0 0'1 4800 113'3 3'2 5,668.75 1237
726 6.25 0'0 0'1 4850 118'3 3'2 5,918.75 2
8451 6.25 0'0 0'1 4900 123'3 3'2 6,168.75 300
0 6.25 0'0 0'1 4950 128'3 3'2 6,418.75 0
56214 6.25 0'0 0'1 5000 133'3 3'2 6,668.75 244
6970 6.25 0'0 0'1 5100 143'3 3'2 7,168.75 103
8520 6.25 0'0 0'1 5200 153'3 3'2 7,668.75 28
6891 6.25 0'0 0'1 5300 163'3 3'2 8,168.75 625
5479 6.25 0'0 0'1 5400 173'3 3'2 8,668.75 2
14142 6.25 0'0 0'1 5500 183'3 3'2 9,168.75 23
5836 6.25 0'0 0'1 5600 193'3 3'2 9,668.75 3
3787 6.25 0'0 0'1 5700 203'3 3'2 10,168.75 36
3174 6.25 0'0 0'1 5800 213'3 3'2 10,668.75 33
2477 6.25 0'0 0'1 5900 223'3 3'2 11,168.75 87
21547 6.25 0'0 0'1 6000 233'3 3'2 11,668.75 11
1868 6.25 0'0 0'1 6100 243'3 3'2 12,168.75 11
1273 6.25 0'0 0'1 6200 253'3 3'2 12,668.75 0
6313 6.25 0'0 0'1 6300 263'3 3'2 13,168.75 0
629 6.25 0'0 0'1 6400 273'3 3'2 13,668.75 0
2346 6.25 0'0 0'1 6500 283'3 3'2 14,168.75 0
573 6.25 0'0 0'1 6600 293'3 3'2 14,668.75 0
828 6.25 0'0 0'1 6700 303'3 3'2 15,168.75 0
518 6.25 0'0 0'1 6800 313'3 3'2 15,668.75 1
200 6.25 0'0 0'1 6900 323'3 3'2 16,168.75 0
5491 6.25 0'0 0'1 7000 333'3 3'2 16,668.75 1
632 6.25 0'0 0'1 7200 353'3 3'2 17,668.75 2
1085 6.25 0'0 0'1 7400 373'3 3'2 18,668.75 1
976 6.25 0'0 0'1 7600 393'3 3'2 19,668.75 2
376 6.25 0'0 0'1 7800 413'3 3'2 20,668.75 5
5730 6.25 0'0 0'1 8000 433'3 3'2 21,668.75 1
1423 6.25 0'0 0'1 9000 533'3 3'2 26,668.75 2
1251 6.25 0'0 0'1 10000 633'3 3'2 31,668.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.