0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-336-6153.

GRAIN BIDS ARE ON A DELAYED QUOTE.
ALL PRICES ARE SUBJECT TO CONFIRMATION



Schedule a Pick Up for Service at Mr. Tire Service Center in Seneca (Within Seneca city limits)

Log in to Patron Access to view NCCA invoices and statements


News

Midwest Ag Service Announces Merger with Countryside Feed

2019 CROP INPUT LOANS THROUGH AG PARTNERS COOP ARE NOW AVAILABLE


Dunn's Fish Farm will be at the Seneca Warehouse on 9/28/18 from 12:30 pm - 1:30 pm

Market News


New AgCESS Newsletters are here
 


Crop Insurance

ProAg
♦  If you are docked for Aflatoxin or have suspect corn going into the bin please contact your insurancee agent ASAP.  Independent samples must be taken before going in to the bin.
  All grain that you still have in your bins prior to harvest has to be measured by an adjuster before harvest is started.  Please contact your Insurance Agent so they can let the appropriate people know.  Failure to do so may impact any potential indemnity claim on that crop.
2019 WHEAT DISCOVERY PRICE FINALIZED IS $5.74 with .19 VOL
Organic discovery price for wheat is $12.89

2018  SPRING DISCOVERY PRICES: 

CORN = $3.96 || SOYBEANS = $10.16
Fall harvest prices for spring crops are set through the month of October

 


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 53°F
Precip: 77%
High: 71°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 45%
High: 71°F
Low: 51°F
Precip: 60%
View complete Local Weather

twitter

Headline News
US, China Hike Tariffs on Monday 09/24 05:32
Trump at UN to Confront NKorea Threat 09/24 05:37
Comcast $39B Bid Wins Sky Auction 09/24 05:39
German Govt Must Give Up Squabbles 09/24 05:41
UK Labor Party Mulls New Referendum 09/24 05:43
Iran 40 years After the Revolution 09/24 05:45
Trump Targets Venezuela Food Corruption09/24 05:48
Global Stocks Dip on China/US Trade 09/24 15:57

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  358'2
Change:  -2'2
Bid:  358'0
Ask:  358'2
Today's High:  360'6
Today's Low:  358'0
Volume:  148,370
Open:  360'2
Settle:  360'4
Prev:  360'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
1:31:00AM
Delay Time:  10 Minutes


Online Account Management
OnLine Account Access
Click Here


Download the new account form HERE


Whats Happening Now



New Grain Text Service.
Click here to sign up.


Looking at options to move old and new crop grain?

Contact the Grain Department to discuss new programs designed to help your bottom line.


Local Cash Bids
 
  Cash New Crop '19
Brown/Sab/Rulo/WC WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Denton WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Nemaha/Marshall WHEAT Cash Price
CORN Cash Price
MILO Cash Price  
BEANS Cash Price
Pottawatomie WHEAT Cash Price
CORN Cash Price
MILO Cash Price  
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Topeka WHEAT, HRW Cash Price
CORN Cash Price
SOYBEANS Cash Price
Midwest Ag CORN Cash Price
AGP St. Joe SOYBEANS Cash Price  
Price as of 09/25/18 01:42AM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 360'6 358'0 358'2 -2'2 360'4 01:32A Chart for @C8Z Options for @C8Z
Mar 19 372'2 372'4 370'2 370'4 -2'0 372'4 01:32A Chart for @C9H Options for @C9H
May 19 380'0 380'2 377'6 378'0 -2'2 380'2 01:32A Chart for @C9K Options for @C9K
Jul 19 385'2 385'6 383'4 383'6 -2'0 385'6 01:32A Chart for @C9N Options for @C9N
Sep 19 389'4 389'4 387'4 387'6 -2'2 390'0 01:32A Chart for @C9U Options for @C9U
Dec 19 395'2 395'2 392'6 393'4 -1'6 395'2 01:30A Chart for @C9Z Options for @C9Z
Mar 20 404'6 404'6 404'6 404'6 -0'2 405'0 01:30A Chart for @C0H Options for @C0H
May 20 411'4 411'6 409'6 411'6 0'2 411'2s 01:30A Chart for @C0K Options for @C0K
Jul 20 415'0 415'6 413'4 415'2 0'4 415'2s 01:30A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 845'0 837'2 843'0 2'0 841'0 01:32A Chart for @S8X Options for @S8X
Jan 19 855'2 859'0 851'4 857'0 1'6 855'2 01:32A Chart for @S9F Options for @S9F
Mar 19 868'0 872'2 864'6 870'2 1'6 868'4 01:32A Chart for @S9H Options for @S9H
May 19 882'0 885'6 878'4 884'0 2'0 882'0 01:32A Chart for @S9K Options for @S9K
Jul 19 892'4 896'2 889'2 895'0 2'2 892'6 01:32A Chart for @S9N Options for @S9N
Aug 19 896'0 899'6 894'2 897'0 -4'4 897'4s 01:32A Chart for @S9Q Options for @S9Q
Sep 19 899'2 903'4 899'2 901'4 -3'6 901'6s 01:32A Chart for @S9U Options for @S9U
Nov 19 910'6 912'4 907'2 912'2 1'6 910'4 01:31A Chart for @S9X Options for @S9X
Jan 20 922'4 923'2 920'0 920'0 -1'6 921'4s 01:26A Chart for @S0F Options for @S0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 528'2 523'0 526'2 -2'6 529'0 01:32A Chart for @KW8Z Options for @KW8Z
Mar 19 551'0 551'2 546'4 549'4 -3'0 552'4 01:32A Chart for @KW9H Options for @KW9H
May 19 563'2 563'2 559'4 562'2 -2'4 564'6 01:32A Chart for @KW9K Options for @KW9K
Jul 19 563'6 563'6 560'4 561'4 -3'2 564'6 01:32A Chart for @KW9N Options for @KW9N
Sep 19 572'2 572'2 572'2 572'2 -3'6 576'0 01:32A Chart for @KW9U Options for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 09/24 Chart for @LE8V Options for @LE8V
Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 09/24 Chart for @LE8Z Options for @LE8Z
Feb 19 121.725 122.000 120.825 121.375 - 0.950 121.300s 09/24 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.400 156.875 156.100 156.400 - 0.500 156.450s 09/24 Chart for @GF8U Options for @GF8U
Oct 18 157.250 157.700 155.925 156.425 - 1.775 156.300s 09/24 Chart for @GF8V Options for @GF8V
Nov 18 157.000 157.325 155.525 156.000 - 1.875 155.925s 09/24 Chart for @GF8X Options for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.775 61.250 60.000 61.125 0.700 61.000s 09/24 Chart for @HE8V Options for @HE8V
Dec 18 57.400 58.350 56.550 57.100 -0.425 56.975s 09/24 Chart for @HE8Z Options for @HE8Z
Feb 19 64.875 65.600 64.425 65.500 0.525 65.450s 09/24 Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN