708 South 10th Street
Hiawatha, KS 66434
(785)742-2196
Tuesday, February 9, 2010
Home
Greeting
About Us
Divisions
Locations
Grain Bids
Other Info
Calendar
Real Time Quotes
Feedback
Admin Login
Boards of Directors
QUOTES & DATA
Weather
Market News
Headline News
DTN Ag Headlines
Portfolio
Futures Markets
Options
Charts
News
December Newsletter
(page 2)
Market Commentary
Crop Insurance
Local Radar
Hiawatha, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Hiawatha, KS
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
25
o
F
Low:
1
o
F
High:
26
o
F
Low:
12
o
F
High:
36
o
F
Low:
18
o
F
High:
35
o
F
Low:
20
o
F
High:
32
o
F
Low:
22
o
F
View complete Local Weather
DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl
Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C0H)
Exchange:
CBOT
Last Price:
356'0
s
Change:
4'4
Today's High:
362'0
Today's Low:
354'6
Volume:
164,659
Updated:
02/08/2010
1:43:00PM
Delay Time:
10 Minutes
Member Login
Click Here
to request a username/password.
Username
Password
Forgot your username or password?
Local Cash Bids
Cash
Cash
New Crop
Cash
New Crop
Cash
Hia,Rob,Pow,Wil,Ham
WHEAT
Cash Price
CORN
Cash Price
MILO
Cash Price
BEANS
Cash Price
AGP
Cash Price
Denton
WHEAT
Cash Price
CORN
Cash Price
MILO
Cash Price
BEANS
Cash Price
Rulo
WHEAT
Cash Price
CORN
Cash Price
MILO
Cash Price
BEANS
Cash Price
Tarkio
CORN
Cash Price
BEANS
Cash Price
Fuel
FUEL
Cash Price
Price as of 02/09/10 02:54AM CST.
Month Symbols
Click to view more Grain Bids
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
356'0
362'0
354'6
356'0
s
4'4
02/08
May 10
366'4
372'6
366'2
367'4
s
4'4
02/08
Jul 10
377'4
382'0
376'6
377'4
s
4'4
02/08
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
355'6
358'0
354'6
358'0
2'0
02:43A
May 10
367'0
369'4
366'2
369'2
1'6
02:43A
Jul 10
377'2
379'6
376'4
379'4
2'0
02:43A
Sep 10
384'4
386'4
383'4
386'4
2'0
02:33A
Dec 10
390'4
393'2
390'2
393'2
2'2
02:43A
Mar 11
402'0
403'0
402'0
403'0
0'0
02:43A
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
925'0
939'4
925'0
929'4
s
16'0
02/08
May 10
937'0
948'0
936'4
940'0
s
15'6
02/08
Jul 10
945'0
956'0
945'0
948'0
s
15'2
02/08
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
929'4
936'2
927'4
935'4
6'0
02:43A
May 10
939'0
946'6
938'0
945'6
5'6
02:42A
Jul 10
948'0
954'6
945'6
954'0
6'0
02:42A
Aug 10
944'0
s
15'2
02:42A
Sep 10
928'2
s
14'0
02:42A
Nov 10
914'0
918'4
909'4
918'0
3'4
02:42A
Jan 11
923'4
s
10'6
02:42A
Mar 11
931'4
s
10'6
02:42A
KW - WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
489'4
498'0
489'0
495'4
s
11'0
02/08
May 10
501'0
510'0
501'0
507'4
s
11'2
02/08
Jul 10
517'2
521'0
507'0
518'2
s
11'2
02/08
@KW - WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
495'2
498'0
495'2
495'4
0'0
02:41A
May 10
507'0
507'4
507'0
507'4
0'0
02:41A
Jul 10
519'2
519'2
519'2
519'2
1'0
02:41A
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 10
87.650
87.950
87.150
87.675
s
0.250
02/08
Apr 10
90.650
91.200
90.400
90.800
s
0.400
02/08
Jun 10
88.125
88.625
87.950
88.450
s
0.350
02/08
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 10
98.600
99.650
98.100
99.225
s
0.900
02/08
Apr 10
100.000
100.750
99.550
100.025
s
0.350
02/08
May 10
101.150
101.750
100.750
101.400
s
0.225
02/08
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 10
67.000
67.800
66.800
67.575
s
0.875
02/08
Apr 10
67.300
69.050
67.150
68.775
s
2.050
02/08
May 10
72.500
74.750
72.500
74.700
s
2.225
02/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.