0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-742-2196.

News

New General Manager Announced

March Newsletter (page 2) 

Important Seed Announcement

2011-12 Seed Pricing Programs and Plot Reports

Market Commentary   


Crop Insurance

 


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 85°F
Low: 67°F
Precip: 30%
High: 75°F
Low: 59°F
Precip: 44%
High: 76°F
Low: 50°F
Precip: 0%
High: 81°F
Low: 52°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Headline News
Facebook Stock Up 8% After Launch 05/18 11:51
Greece Dissolves Parliament, New Vote 05/18 07:13
House OKs $642 Billion Defense Bill 05/18 11:58
Schaeuble: Crisis May Last 2 Years 05/18 06:57
Unemployment Rates Fall in 37 States 05/18 11:55
Romney's 1st General Election TV Ad 05/18 11:49
Edwards Jury Begins Deliberations 05/18 07:29
Stocks Close the Week Lower 05/18 15:49

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C2N)
Exchange:  CBOT
Last Price:  635'4s
Change:  10'4
Today's High:  638'2
Today's Low:  630'2
Volume:  131,642
Updated:  05/18/2012
1:57:00PM
Delay Time:  10 Minutes


Member Login

Click Here to request a username/password.
Username  
Password  



Local Cash Bids
 
  Cash New Crop 12
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price
  Chart Chart
CORN Cash Price
  Chart Chart
BEANS Cash Price
  Chart Chart
AGP Cash Price
  Chart Chart
Denton WHEAT Cash Price
  Chart Chart
CORN Cash Price
  Chart Chart
BEANS Cash Price
  Chart Chart
Rulo WHEAT Cash Price
  Chart Chart
CORN Cash Price
  Chart Chart
BEANS Cash Price
  Chart Chart
Tarkio CORN Cash Price
  Chart Chart
BEANS Cash Price
  Chart Chart
Sabetha WHEAT Cash Price
  Chart Chart
CORN Cash Price
  Chart Chart
BEANS Cash Price
  Chart Chart
Fuel FUEL Cash Price  
  Chart
Price as of 05/19/12 01:30AM CDT.
Month Symbols
Click to view more Grain Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 635'4s 0'0
Sep 12 546'4s 0'0
Dec 12 537'0s 0'0
Mar 13 546'4s 0'0
May 13 557'0s 0'0
Jul 13 563'4s 0'0
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1405'0s 0'0
Aug 12 1381'0s 0'0
Sep 12 1327'0s 0'0
Nov 12 1288'0s 0'0
Jan 13 1286'0s 0'0
Mar 13 1259'4s 0'0
May 13 1242'6s 0'0
Jul 13 1241'0s 0'0
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 681'0 708'0 681'0 705'0s 33'0 05/18
Sep 12 697'4 720'4 697'0 717'4s 31'0 05/18
Dec 12 738'4 740'4 736'0 738'6s 30'2 05/18
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 705'0s 0'0
Sep 12 717'4s 0'0
Dec 12 738'6s 0'0
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 151.325 151.500 151.300 151.300s 0.675 05/18
Aug 12 160.700 161.200 160.100 160.700s 0.775 05/18
Sep 12 161.750 162.300 161.725 161.725s 0.550 05/18
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18
Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18
Aug 12 88.700 89.250 88.600 88.900s - 0.600 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN