0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-742-2196.

News

Market News

2016 Crop Plot Info
(Click here or check under Divisions / Seed)

 


Crop Insurance

ProAg
2016  SPRING DISCOVERY PRICES:  
CORN = $3.86 VOL=.17     SOYBEANS = $8.85 VOL=.12
2016 SPRING CROP HARVEST PRICES: SET
CORN = $3.49      SOYBEANS = $9.75

 


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 39°F
Precip: 71%
High: 50°F
Low: 35°F
Precip: 0%
High: 42°F
Low: 28°F
Precip: 0%
High: 44°F
Low: 26°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 30%
View complete Local Weather

twitter

Headline News
Trump to be Sworn in as 45th President 01/20 06:17
5 Reported Alive in Italy Hotel Rubble 01/20 06:24
'El Chapo' to Appear in US Courtroom 01/20 06:13
Protesters Planning Disruptions in DC 01/20 06:20
IS Destroys Part of Roman Theater 01/20 06:23
Obama Denies Pardon for AL Governor 01/20 06:16
Japan PM Pledges Unchanging Allegiance 01/20 06:19
Global Stocks Steady Friday 01/20 06:16

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  366'4
Change:  0'2
Bid:  366'4
Ask:  366'6
Today's High:  366'6
Today's Low:  365'0
Volume:  167,428
Open:  366'0
Settle:  366'2
Prev:  366'2
Contract High: 
Contract Low: 
Updated:  Jan-20-2017
7:39:00AM
Delay Time:  10 Minutes


Online Account Management
OnLine Account Access
Click Here


Download the new account form HERE


Whats Happening Now

Looking at options to move old and new crop grain?

Contact the Grain Department to discuss new programs designed to help your bottom line.


Local Cash Bids
 
  Cash New Crop '17
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
AGP Cash Price  
Denton WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Rulo WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Sabetha WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Topeka WHEAT, HRW Cash Price
CORN Cash Price
SOYBEANS Cash Price
Price as of 01/20/17 07:51AM CST.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 366'6 365'0 366'2 0'0 366'2 07:40A Chart for @C7H Options for @C7H
May 17 372'6 373'2 371'6 373'2 0'0 373'2 07:41A Chart for @C7K Options for @C7K
Jul 17 379'4 380'0 378'2 379'6 -0'2 380'0 07:41A Chart for @C7N Options for @C7N
Sep 17 386'0 386'2 385'0 385'6 -0'6 386'4 07:41A Chart for @C7U Options for @C7U
Dec 17 393'0 393'4 392'0 393'2 -0'2 393'4 07:41A Chart for @C7Z Options for @C7Z
Mar 18 399'4 400'4 399'2 400'0 -0'4 400'4 07:41A Chart for @C8H Options for @C8H
May 18 404'2 404'2 403'0 403'0 -1'2 404'2 07:40A Chart for @C8K Options for @C8K
Jul 18 406'4 407'0 406'2 407'0 0'0 407'0 07:40A Chart for @C8N Options for @C8N
Sep 18 401'6 -0'6 401'6s 07:40A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1070'4 1060'0 1062'6 -7'4 1070'2 07:41A Chart for @S7H Options for @S7H
May 17 1078'0 1078'4 1068'2 1070'6 -7'6 1078'4 07:41A Chart for @S7K Options for @S7K
Jul 17 1083'2 1083'2 1074'2 1076'4 -7'2 1083'6 07:41A Chart for @S7N Options for @S7N
Aug 17 1075'2 1076'2 1069'6 1071'0 -6'6 1077'6 07:41A Chart for @S7Q Options for @S7Q
Sep 17 1050'0 1050'2 1045'4 1046'2 -7'0 1053'2 07:41A Chart for @S7U Options for @S7U
Nov 17 1027'6 1027'6 1021'2 1024'4 -5'2 1029'6 07:41A Chart for @S7X Options for @S7X
Jan 18 1028'2 1028'2 1024'2 1025'4 -6'2 1031'6 07:41A Chart for @S8F Options for @S8F
Mar 18 1023'4 1023'6 1020'6 1023'6 -4'4 1028'2 07:41A Chart for @S8H Options for @S8H
May 18 1021'0 1022'6 1020'4 1022'0 -5'4 1027'4 07:41A Chart for @S8K Options for @S8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 442'2 442'4 437'6 439'6 -2'4 442'2 07:40A Chart for @KW7H Options for @KW7H
May 17 453'6 453'6 449'6 451'4 -2'6 454'2 07:40A Chart for @KW7K Options for @KW7K
Jul 17 465'2 465'4 461'4 463'0 -3'0 466'0 07:40A Chart for @KW7N Options for @KW7N
Sep 17 477'0 477'4 475'6 477'4 -2'6 480'2 07:39A Chart for @KW7U Options for @KW7U
Dec 17 498'0 498'0 495'4 497'0 -3'2 500'2 07:39A Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.225 121.450 119.850 120.925 0.750 121.025s 07:40A Chart for @LE7G Options for @LE7G
Apr 17 119.350 120.325 119.075 119.775 0.475 119.875s 07:35A Chart for @LE7J Options for @LE7J
Jun 17 108.850 109.625 108.500 109.100 0.250 109.175s 06:01A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 131.100 132.175 131.000 131.900 0.950 131.950s 07:03A Chart for @GF7F Options for @GF7F
Mar 17 129.825 130.625 129.100 130.125 0.600 130.150s 01/19 Chart for @GF7H Options for @GF7H
Apr 17 129.225 129.875 128.675 129.350 0.400 129.475s 06:01A Chart for @GF7J Options for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.475 65.775 64.900 65.400 0.225 65.425s 07:39A Chart for @HE7G Options for @HE7G
Apr 17 68.825 69.375 68.250 68.900 0.150 68.975s 07:37A Chart for @HE7J Options for @HE7J
May 17 73.800 74.200 73.625 74.025 0.300 74.100s 01/19 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN