0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-742-2196.

GRAIN BIDS ARE ON A DELAYED QUOTE.
ALL PRICES ARE SUBJECT TO CONFIRMATION

 


News

Ray Brintnall Retirement Luncheon
 Announcement of  Proposed Unification 
 
Q and A on Proposed Unification 

Meeting Dates on Proposed Unification

Market News

New AgCESS Newsletters are here

 


Crop Insurance

ProAg
2018  SPRING DISCOVERY PRICES: as of 2/27/18 
CORN = $3.96 vol=.15 || SOYBEANS = $10.16 vol=.14
2017 SPRING DISCOVERY PRICES WERE
CORN = $3.96 vol=.19 || SOYBEANS = $10.19 vol=.16

 


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 73°F
Precip: 80%
High: 79°F
Low: 65°F
Precip: 80%
High: 73°F
Low: 60°F
Precip: 80%
High: 76°F
Low: 59°F
Precip: 73%
High: 82°F
Low: 57°F
Precip: 50%
View complete Local Weather

twitter

Headline News
Trump, GOP to Meet Over Border Policy 06/19 06:21
Senate Backs Bill Blocking ZTE Deal 06/19 06:28
Pentagon Suspends SKorea Drills 06/19 06:17
First Ladies Speak Against Separations 06/19 06:24
Trump Announces Plans for Space Force 06/19 06:27
KS Cannot Require Citizenship Proof 06/19 06:20
US Could Back 1st Pot-Derived Medicine 06/19 06:23
Stocks Drop After More Threats 06/19 09:30

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  356'4
Change:  0'4
Bid:  356'2
Ask:  356'4
Today's High:  357'6
Today's Low:  338'6
Volume:  177,747
Open:  355'6
Settle:  356'0
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Jun-19-2018
12:26:00PM
Delay Time:  10 Minutes


Online Account Management
OnLine Account Access
Click Here


Download the new account form HERE


Whats Happening Now

New Grain Text Service.
Click here to sign up.


Looking at options to move old and new crop grain?

Contact the Grain Department to discuss new programs designed to help your bottom line.


Local Cash Bids
 
  Cash New Crop '18
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
AGP Cash Price  
Denton WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Rulo WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Sabetha WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Topeka WHEAT, HRW Cash Price
CORN Cash Price
SOYBEANS Cash Price
Price as of 06/19/18 12:37PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 357'6 338'6 356'4 0'4 356'0 12:26P Chart for @C8N Options for @C8N
Sep 18 365'4 367'4 348'2 366'0 0'4 365'4 12:26P Chart for @C8U Options for @C8U
Dec 18 377'2 379'0 360'0 377'6 0'4 377'2 12:26P Chart for @C8Z Options for @C8Z
Mar 19 387'0 388'0 369'4 387'0 0'0 387'0 12:26P Chart for @C9H Options for @C9H
May 19 394'0 394'4 376'2 393'6 0'0 393'6 12:26P Chart for @C9K Options for @C9K
Jul 19 400'0 400'4 382'4 399'6 -0'2 400'0 12:26P Chart for @C9N Options for @C9N
Sep 19 392'0 395'2 381'4 395'2 0'0 395'2 12:26P Chart for @C9U Options for @C9U
Dec 19 399'0 399'4 387'0 398'6 -0'2 399'0 12:26P Chart for @C9Z Options for @C9Z
Mar 20 408'0 408'0 397'0 398'4 -9'2 407'6 12:26P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 841'4 891'2 -17'2 908'4 12:26P Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 847'4 895'4 -18'4 914'0 12:26P Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 853'4 902'0 -18'0 920'0 12:26P Chart for @S8U Options for @S8U
Nov 18 928'2 929'0 864'4 913'6 -17'6 931'4 12:26P Chart for @S8X Options for @S8X
Jan 19 936'0 936'6 874'0 922'6 -17'0 939'6 12:26P Chart for @S9F Options for @S9F
Mar 19 940'4 940'4 881'2 926'4 -16'6 943'2 12:26P Chart for @S9H Options for @S9H
May 19 948'2 948'2 890'0 934'6 -15'4 950'2 12:26P Chart for @S9K Options for @S9K
Jul 19 953'2 953'4 898'0 942'6 -14'4 957'2 12:26P Chart for @S9N Options for @S9N
Aug 19 944'4 944'4 913'6 935'4 -20'2 955'6 12:26P Chart for @S9Q Options for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 499'2 500'4 471'6 486'0 -13'4 499'4 12:26P Chart for @KW8N Options for @KW8N
Sep 18 515'0 516'4 487'6 502'2 -12'6 515'0 12:26P Chart for @KW8U Options for @KW8U
Dec 18 538'0 539'2 511'6 525'6 -12'4 538'2 12:26P Chart for @KW8Z Options for @KW8Z
Mar 19 554'0 555'2 529'4 544'2 -10'2 554'4 12:26P Chart for @KW9H Options for @KW9H
May 19 564'0 564'0 543'2 554'4 -10'4 565'0 12:26P Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.000 - 0.300 108.300 12:26P Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.600 103.300 106.150 0.975 105.175 12:26P Chart for @LE8Q Options for @LE8Q
Oct 18 106.950 108.750 105.700 108.325 0.750 107.575 12:26P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.900 149.925 146.950 149.425 0.450 148.975 12:26P Chart for @GF8Q Options for @GF8Q
Sep 18 148.225 150.000 147.250 149.550 0.425 149.125 12:26P Chart for @GF8U Options for @GF8U
Oct 18 147.825 149.500 146.900 149.050 0.425 148.625 12:26P Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.600 82.925 81.525 82.175 -1.550 83.725 12:26P Chart for @HE8N Options for @HE8N
Aug 18 78.200 78.575 76.875 77.475 -1.950 79.425 12:26P Chart for @HE8Q Options for @HE8Q
Oct 18 63.825 64.075 62.425 62.800 -2.125 64.925 12:26P Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN