0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-742-2196.

GRAIN BIDS ARE ON A DELAYED QUOTE.  ALL PRICES ARE SUBJECT TO CONFIRMATION

News


For AgCESS Newsletters check under Divisions / AgCESS

Market News

2016 Crop Plot Info
(Click here or check under Divisions / Seed)

 


Crop Insurance

ProAg
2017  SPRING DISCOVERY PRICES: 
CORN = $3.96 VOL=.19     SOYBEANS = $10.19 VOL=.16
 


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 63°F
Precip: 80%
High: 67°F
Low: 56°F
Precip: 80%
High: 73°F
Low: 51°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 0%
View complete Local Weather

twitter

Headline News
White House: Tax Plan Helps Businesses 09/24 12:38
Germany's Merkel Seen Winning 4th Term 09/24 12:41
Trump Travel Ban Expires Sunday 09/24 12:44
Gunman Opens Fire in Nashville Church 09/24 18:57
Sen. Collins Likely Against Health Bill09/24 12:49
Mexico Quake Leaves Thousands Homeless 09/24 12:51
Airstrikes Hit Syria's Aleppo 09/24 12:53
Energy Leads Stocks Mostly Hire 09/22 16:11

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  352'6
Change:  -0'6
Bid:  352'4
Ask:  352'6
Today's High:  353'0
Today's Low:  352'0
Volume:  138,975
Open:  352'6
Settle:  353'4
Prev:  353'4
Contract High: 
Contract Low: 
Updated:  Sep-24-2017
7:19:00PM
Delay Time:  10 Minutes


Online Account Management
OnLine Account Access
Click Here


Download the new account form HERE


Whats Happening Now

Click here for important information regarding hauling to AGP St. Joe.

Make sure to update any grain split changes prior to delivering.

New Grain Text Service.
Click here to sign up.


Looking at options to move old and new crop grain?

Contact the Grain Department to discuss new programs designed to help your bottom line.


Local Cash Bids
 
  Cash New Crop '18
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
AGP Cash Price  
Denton WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Rulo WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Sabetha WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Topeka WHEAT, HRW Cash Price
CORN Cash Price
SOYBEANS Cash Price
Price as of 09/24/17 07:30PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'0 352'0 352'6 -0'6 353'4 07:19P Chart for @C7Z Options for @C7Z
Mar 18 365'4 365'4 364'4 365'0 -1'0 366'0 07:19P Chart for @C8H Options for @C8H
May 18 373'6 373'6 373'0 373'4 -1'0 374'4 07:19P Chart for @C8K Options for @C8K
Jul 18 380'6 380'6 380'0 380'0 -1'4 381'4 07:19P Chart for @C8N Options for @C8N
Sep 18 387'2 387'2 386'6 386'6 -1'2 388'0 07:19P Chart for @C8U Options for @C8U
Dec 18 396'0 396'0 395'0 395'2 -1'2 396'4 07:19P Chart for @C8Z Options for @C8Z
Mar 19 404'6 408'6 404'4 406'4 2'6 406'6s 07:18P Chart for @C9H Options for @C9H
May 19 412'0 412'0 412'0 412'0 2'4 411'6s 07:18P Chart for @C9K Options for @C9K
Jul 19 415'0 416'4 415'0 416'4 2'2 416'0s 07:18P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 983'0 984'0 -0'2 984'2 07:20P Chart for @S7X Options for @S7X
Jan 18 993'6 995'6 993'0 994'4 0'0 994'4 07:20P Chart for @S8F Options for @S8F
Mar 18 1002'4 1005'0 1002'2 1003'0 -0'4 1003'4 07:20P Chart for @S8H Options for @S8H
May 18 1010'4 1013'0 1010'0 1011'2 -0'2 1011'4 07:20P Chart for @S8K Options for @S8K
Jul 18 1016'4 1019'0 1016'4 1016'6 -1'0 1017'6 07:20P Chart for @S8N Options for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 07:20P Chart for @S8Q Options for @S8Q
Sep 18 1000'0 1009'2 1000'0 1007'6 11'0 1007'2s 07:19P Chart for @S8U Options for @S8U
Nov 18 993'4 998'4 993'4 997'2 -1'2 998'4 07:20P Chart for @S8X Options for @S8X
Jan 19 1000'0 1005'0 999'4 1003'2 9'2 1004'0s 07:19P Chart for @S9F Options for @S9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 448'4 448'6 443'4 445'2 -5'0 450'2 07:20P Chart for @KW7Z Options for @KW7Z
Mar 18 465'6 465'6 461'6 462'6 -5'2 468'0 07:20P Chart for @KW8H Options for @KW8H
May 18 476'6 476'6 474'2 475'4 -5'0 480'4 07:20P Chart for @KW8K Options for @KW8K
Jul 18 498'2 499'4 492'6 497'0 0'2 497'4s 07:20P Chart for @KW8N Options for @KW8N
Sep 18 517'4 517'4 514'4 515'0 0'4 516'0s 07:20P Chart for @KW8U Options for @KW8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 Chart for @LE7Z Options for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 09/22 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 152.875 153.875 152.250 153.350 0.225 153.400s 09/22 Chart for @GF7U Options for @GF7U
Oct 17 156.050 156.700 154.825 156.350 0.225 156.100s 09/22 Chart for @GF7V Options for @GF7V
Nov 17 156.800 158.025 156.075 157.575 0.800 157.625s 09/22 Chart for @GF7X Options for @GF7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 09/22 Chart for @HE7V Options for @HE7V
Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 09/22 Chart for @HE7Z Options for @HE7Z
Feb 18 62.350 62.600 61.850 62.025 -0.975 61.900s 09/22 Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
Group Wants Meeting with Perdue
States Grapple with Dicamba
Todd's Take
View From the Cab
Bayer Requests Extension

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN