0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-742-2196.

GRAIN BIDS ARE ON A DELAYED QUOTE.
ALL PRICES ARE SUBJECT TO CONFIRMATION

 

Wintry weather is heading our way.

For any LP/PROPANE needs or concerns.
Please call (785)741-1490


News

For AgCESS Newsletters check under Divisions / AgCESS

Market News
 

 


Crop Insurance

ProAg
2017  SPRING DISCOVERY PRICES: 
CORN = $3.96     SOYBEANS = $10.19
FALL HARVEST PRICES ARE SET FOR 2017
CORN = $3.49      SOYBEANS = $9.75


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 48°F
Low: 36°F
Precip: 48%
High: 55°F
Low: 29°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 0%
High: 56°F
Low: 28°F
Precip: 0%
High: 41°F
Low: 21°F
Precip: 49%
View complete Local Weather

twitter

Headline News
GOP Revels in All-But-Certain Tax Deal 12/16 10:59
Poll: Americans Pessimistic Over Trump 12/16 11:06
CA Wildfire Now State's 3rd Largest 12/16 10:55
Mattis:Russia Flights Over Syria Unsafe12/16 11:02
Health Sign-Ups Show Staying Power 12/16 11:05
Trump Reconsiders Miner Protections 12/16 10:58
Anger as Puerto Rico Deadline Missed 12/16 11:00
Stocks Up as Tax Plan Advances 12/15 16:15

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  347'2
Change:  -1'0
Bid:  347'0
Ask:  347'0
Today's High:  350'6
Today's Low:  346'4
Volume:  114,431
Open:  348'6
Settle:  347'4s
Prev:  348'4
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
1:19:00PM
Delay Time:  10 Minutes


Online Account Management
OnLine Account Access
Click Here


Download the new account form HERE


Whats Happening Now

New Grain Text Service.
Click here to sign up.


Looking at options to move old and new crop grain?

Contact the Grain Department to discuss new programs designed to help your bottom line.


Local Cash Bids
 
  Cash New Crop '18
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
AGP Cash Price  
Denton WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Rulo WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Sabetha WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Topeka WHEAT, HRW Cash Price
CORN Cash Price
SOYBEANS Cash Price
Price as of 12/17/17 01:45AM CST.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 12/15 Chart for @C8H Options for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 12/15 Chart for @C8K Options for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 12/15 Chart for @C8N Options for @C8N
Sep 18 372'2 374'0 370'4 370'6 -0'6 371'2s 12/15 Chart for @C8U Options for @C8U
Dec 18 381'0 382'6 379'2 379'4 -0'6 380'0s 12/15 Chart for @C8Z Options for @C8Z
Mar 19 390'6 392'4 389'2 389'4 -0'6 389'6s 12/15 Chart for @C9H Options for @C9H
May 19 396'4 397'0 396'4 397'0 -0'4 396'4s 12/15 Chart for @C9K Options for @C9K
Jul 19 402'4 404'2 401'2 401'2 -0'6 401'6s 12/15 Chart for @C9N Options for @C9N
Sep 19 402'4 402'4 402'4 402'4 -1'0 401'0s 12/15 Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 12/15 Chart for @S8F Options for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 12/15 Chart for @S8H Options for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 12/15 Chart for @S8K Options for @S8K
Jul 18 1000'0 1004'2 995'4 1000'0 -0'4 999'0s 12/15 Chart for @S8N Options for @S8N
Aug 18 1002'6 1004'4 998'0 1000'0 -0'2 1001'0s 12/15 Chart for @S8Q Options for @S8Q
Sep 18 993'2 994'6 993'2 994'2 -0'2 993'6s 12/15 Chart for @S8U Options for @S8U
Nov 18 988'4 992'4 984'2 988'6 0'2 987'6s 12/15 Chart for @S8X Options for @S8X
Jan 19 995'0 996'0 992'2 994'0 0'0 993'4s 12/15 Chart for @S9F Options for @S9F
Mar 19 997'2 1000'4 996'2 997'4 0'0 997'4s 12/15 Chart for @S9H Options for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 418'2 421'0 415'2 417'6 -0'6 417'4s 12/15 Chart for @KW8H Options for @KW8H
May 18 431'4 433'6 427'6 429'6 -1'0 430'2s 12/15 Chart for @KW8K Options for @KW8K
Jul 18 447'6 449'4 443'6 446'2 -1'2 446'2s 12/15 Chart for @KW8N Options for @KW8N
Sep 18 464'0 464'0 458'6 460'6 -1'4 461'0s 12/15 Chart for @KW8U Options for @KW8U
Dec 18 485'0 486'4 481'6 483'4 -1'4 483'2s 12/15 Chart for @KW8Z Options for @KW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 119.250 116.500 119.000 2.625 118.900s 12/15 Chart for @LE7Z Options for @LE7Z
Feb 18 119.825 121.575 118.800 121.200 1.875 121.025s 12/15 Chart for @LE8G Options for @LE8G
Apr 18 120.650 122.700 119.925 122.300 1.850 122.150s 12/15 Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 146.700 148.225 145.050 147.950 1.500 147.750s 12/15 Chart for @GF8F Options for @GF8F
Mar 18 144.700 146.075 142.800 145.800 1.200 145.550s 12/15 Chart for @GF8H Options for @GF8H
Apr 18 144.975 146.450 143.225 146.125 1.225 145.925s 12/15 Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 67.525 68.625 67.175 68.525 0.900 68.525s 12/15 Chart for @HE8G Options for @HE8G
Apr 18 72.175 72.925 71.725 72.850 0.550 72.800s 12/15 Chart for @HE8J Options for @HE8J
May 18 77.350 78.000 77.325 77.625 0.250 77.850s 12/15 Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Texas Senator Seeks RIN Cap
Higher Funding Needed for Ag
World Fertilizer - 5
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN