0
0
0
 

Online Account Management

Online Account Access
Click Image Below

 

Welcome
Company Hours
Service Center
         8:00-5:00 Mon-Fri
                                        8:00-12:00 Saturdays

All Other Locations 8:00-5:00 Mon-Fri
                                  Closed Saturdays

Check with your local branch for extended hours during fertilizer, planting & harvest seasons

GRAIN BIDS ARE ON A DELAYED QUOTE.
ALL PRICES ARE SUBJECT TO CONFIRMATION



Schedule a Pick Up for Service at Mr. Tire Service Center in Seneca (Within Seneca city limits)

Log in to Patron Access to view NCCA invoices and statements


News

2019 CROP INPUT LOANS THROUGH AG PARTNERS COOP ARE NOW AVAILABLE
Market News
New AgCESS Newsletters are here
 


Crop Insurance

ProAg-

SIGN UP YOUR CROP INSURANCE WITH US TODAY.  CALL JIM WARD (785)741-1652.  BACKED BY OUR AGRONOMIC EXPERTISE AND MULTITUDE OF GRAIN PRICING STRATEGIES.  WE ARE ALL ABOUT MANAGING YOUR RISK.

2019  SPRING DISCOVERY PRICES: AS OF 2/18/2019
CORN = $4.01 || SOYBEANS = $9.56

2019 WHEAT DISCOVERY PRICE FINALIZED IS $5.74 with .19 VOL
Organic discovery price for wheat is $12.89


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 30°F
Low: 21°F
Precip: 66%
High: 36°F
Low: 7°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 59%
High: 35°F
Low: 24°F
Precip: 60%
High: 27°F
Low: 15°F
Precip: 0%
View complete Local Weather

twitter

Headline News
Trump Picks Rosen for Deputy AG 02/20 06:17
UK Presses EU for Brexit Compromise 02/20 06:24
Flynn Pushed to Share Nuclear Tech 02/20 06:13
Trump: No Rush for NKorea on Nukes 02/20 06:20
Trump Orders Space Force Creation 02/20 06:23
Civilians Evacuated From IS Holdout 02/20 06:16
IL Gov Signs $15 Minimum Wage Deal 02/20 06:19
Stocks Edge Higher Early Wednesday 02/20 09:48

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  369'0
Change:  -0'6
Bid:  368'6
Ask:  369'0
Today's High:  373'4
Today's Low:  368'4
Volume:  230,708
Open:  371'4
Settle:  369'6
Prev:  369'6
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
9:48:00AM
Delay Time:  10 Minutes



Whats Happening Now

We now have Ralgro back in stock! Call the Seneca Warehouse for more information: 785-336-3510


Call Kyle at 785-294-0465 or Tyler at 785-294-0770 to find out more!




New Grain Text Service.
Click here to sign up.


Looking at options to move old and new crop grain?

Contact the Grain Department to discuss new programs designed to help your bottom line.


Local Cash Bids
 
  Cash New Crop '19
Brown/Sab/Rulo/WC WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Denton WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Nemaha/Marshall WHEAT Cash Price
CORN Cash Price
MILO Cash Price  
BEANS Cash Price
Pottawatomie WHEAT Cash Price
CORN Cash Price
MILO Cash Price  
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Topeka WHEAT, HRW Cash Price
CORN Cash Price
SOYBEANS Cash Price
Midwest Ag CORN Cash Price
AGP St. Joe SOYBEANS Cash Price
Price as of 02/20/19 10:00AM CST.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 368'4 369'0 -0'6 369'6 09:49A Chart for @C9H Options for @C9H
May 19 379'6 381'6 377'0 377'2 -0'6 378'0 09:49A Chart for @C9K Options for @C9K
Jul 19 387'4 389'6 385'0 385'4 -0'4 386'0 09:49A Chart for @C9N Options for @C9N
Sep 19 392'2 394'0 390'2 390'4 -0'2 390'6 09:49A Chart for @C9U Options for @C9U
Dec 19 397'6 399'6 396'4 397'0 0'2 396'6 09:49A Chart for @C9Z Options for @C9Z
Mar 20 407'2 409'0 406'4 406'6 0'6 406'0 09:49A Chart for @C0H Options for @C0H
May 20 413'0 413'0 412'2 412'2 0'0 412'2 09:49A Chart for @C0K Options for @C0K
Jul 20 417'4 418'4 417'0 417'2 0'2 417'0 09:49A Chart for @C0N Options for @C0N
Sep 20 408'4 409'0 408'4 409'0 -1'4 409'0s 09:48A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 903'4 893'2 894'0 -6'6 900'6 09:49A Chart for @S9H Options for @S9H
May 19 915'2 917'4 907'2 907'6 -6'6 914'4 09:49A Chart for @S9K Options for @S9K
Jul 19 928'4 930'6 920'6 921'2 -6'6 928'0 09:49A Chart for @S9N Options for @S9N
Aug 19 934'2 935'4 926'4 926'6 -6'6 933'4 09:49A Chart for @S9Q Options for @S9Q
Sep 19 937'0 939'0 930'0 930'0 -7'2 937'2 09:49A Chart for @S9U Options for @S9U
Nov 19 946'6 948'4 938'6 939'2 -6'4 945'6 09:49A Chart for @S9X Options for @S9X
Jan 20 956'4 957'6 948'6 948'6 -6'4 955'2 09:49A Chart for @S0F Options for @S0F
Mar 20 958'4 960'6 954'0 954'0 -6'4 960'4 09:49A Chart for @S0H Options for @S0H
May 20 961'4 963'6 960'0 960'2 -6'2 966'4 09:49A Chart for @S0K Options for @S0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 463'2 465'2 450'0 451'6 -9'0 460'6 09:49A Chart for @KW9H Options for @KW9H
May 19 470'2 473'0 457'4 459'2 -9'0 468'2 09:49A Chart for @KW9K Options for @KW9K
Jul 19 479'4 482'4 468'0 469'4 -8'6 478'2 09:49A Chart for @KW9N Options for @KW9N
Sep 19 491'4 493'6 480'2 481'6 -8'4 490'2 09:49A Chart for @KW9U Options for @KW9U
Dec 19 510'4 511'4 498'2 500'0 -8'0 508'0 09:49A Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 128.350 0.475 127.875 09:48A Chart for @LE9G Options for @LE9G
Apr 19 128.525 129.150 128.375 129.100 0.650 128.450 09:49A Chart for @LE9J Options for @LE9J
Jun 19 118.675 119.200 118.525 119.200 0.600 118.600 09:49A Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.700 144.125 143.225 143.975 0.225 143.750 09:48A Chart for @GF9H Options for @GF9H
Apr 19 145.875 146.275 145.400 146.175 0.175 146.000 09:48A Chart for @GF9J Options for @GF9J
May 19 146.825 147.200 146.375 147.050 0.050 147.000 09:48A Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 56.275 56.400 52.250 54.200 -2.325 56.525 09:49A Chart for @HE9J Options for @HE9J
May 19 65.450 65.675 62.650 64.100 -1.350 65.450 09:49A Chart for @HE9K Options for @HE9K
Jun 19 73.725 74.550 72.200 73.575 -0.150 73.725 09:49A Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN