0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-336-6153.

GRAIN BIDS ARE ON A DELAYED QUOTE.
ALL PRICES ARE SUBJECT TO CONFIRMATION



Schedule a Pick Up for Service at Mr. Tire Service Center in Seneca (Within Seneca city limits)

Log in to Patron Access to view NCCA invoices and statements


News

Midwest Ag Service Announces Merger with Countryside Feed

2019 CROP INPUT LOANS THROUGH AG PARTNERS COOP ARE NOW AVAILABLE

Market News
New AgCESS Newsletters are here
 


Crop Insurance

ProAg
♦  If you are being docked heaviliy for damaged soybeans please let your crop insurance agent know asap.  If it is going to the bin and has high quantities of mottled, shriviled, green, or otherwise damaged soybeans take it in to get a sample. 

FINAL 2018 FALL HARVEST PRICES
CORN = $3.68 || SOYBEANS = $8.60

2018  SPRING DISCOVERY PRICES: 
CORN = $3.96 || SOYBEANS = $10.16

2019 WHEAT DISCOVERY PRICE FINALIZED IS $5.74 with .19 VOL
Organic discovery price for wheat is $12.89


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 51°F
Low: 25°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 0%
High: 55°F
Low: 35°F
Precip: 0%
High: 47°F
Low: 33°F
Precip: 0%
High: 48°F
Low: 26°F
Precip: 0%
View complete Local Weather

twitter

Headline News
Emissions Rules Backed at Climate Talks12/16 10:01
Judge's ACA Ruling Poses GOP Problems 12/16 10:08
UK Seeks to Downplay 2nd Brexit Vote 12/16 09:57
NV AG: Gun Background Checks Priority 12/16 10:04
New NC Primary May Replace Candidtate 12/16 10:07
Police, EU Migration Protesters Clash 12/16 10:00
Family of Migrant Girl Disputes Story 12/16 10:03
Stocks Plunge to 8-Month Lows 12/14 16:11

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  384'6
Change:  0'0
Bid:  384'6
Ask:  385'0
Today's High:  385'4
Today's Low:  383'4
Volume:  154,366
Open:  384'2
Settle:  384'6
Prev:  384'6
Contract High: 
Contract Low: 
Updated:  Dec-16-2018
10:27:00PM
Delay Time:  10 Minutes


Online Account Management

Online Account Access
Click Image Below

 


Whats Happening Now

UPDATED AGP HOURS:
Monday 12/17 & Tuesday 12/18: 7am – 4pm
Wednesday 12/19:
CLOSED
Thursday 12/20: 7am – 4pm
Friday 12/21: TBA
Saturday 12/22 & Sunday 12/23: CLOSED
Monday 12/24 & Tuesday 12/25: CLOSED
Wednesday 12/26 – Friday 12/28: 7am – 4pm

 



Annual Powhattan Coop Christmas Party
Thursday, December 20 at Noon
Call Brady with any questions: 785-474-3361

 


 

*Call Now For Updated Prices on Fuel Contracting for 2019*





New Grain Text Service.
Click here to sign up.


Looking at options to move old and new crop grain?

Contact the Grain Department to discuss new programs designed to help your bottom line.


Local Cash Bids
 
  Cash New Crop '19
Brown/Sab/Rulo/WC WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Denton WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Nemaha/Marshall WHEAT Cash Price
CORN Cash Price
MILO Cash Price  
BEANS Cash Price
Pottawatomie WHEAT Cash Price
CORN Cash Price
MILO Cash Price  
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Topeka WHEAT, HRW Cash Price
CORN Cash Price
SOYBEANS Cash Price
Midwest Ag CORN Cash Price
AGP St. Joe SOYBEANS Cash Price
Price as of 12/16/18 10:39PM CST.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 385'4 383'4 384'6 0'0 384'6 10:28P Chart for @C9H Options for @C9H
May 19 391'6 393'0 391'2 392'6 0'4 392'2 10:28P Chart for @C9K Options for @C9K
Jul 19 398'2 399'2 397'4 399'0 0'2 398'6 10:28P Chart for @C9N Options for @C9N
Sep 19 399'2 400'0 398'6 400'0 0'0 400'0 10:28P Chart for @C9U Options for @C9U
Dec 19 403'0 404'4 403'0 404'0 0'2 403'6 10:28P Chart for @C9Z Options for @C9Z
Mar 20 412'2 413'2 411'6 412'6 0'0 412'6 10:28P Chart for @C0H Options for @C0H
May 20 417'0 419'2 417'0 417'6 0'0 417'6s 10:28P Chart for @C0K Options for @C0K
Jul 20 421'2 423'0 421'2 422'6 0'4 422'2 10:28P Chart for @C0N Options for @C0N
Sep 20 412'2 -0'2 414'6s 09:54P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 905'6 5'2 900'4 10:28P Chart for @S9F Options for @S9F
Mar 19 913'6 922'2 913'2 918'4 4'6 913'6 10:28P Chart for @S9H Options for @S9H
May 19 926'6 935'4 926'6 931'6 4'6 927'0 10:28P Chart for @S9K Options for @S9K
Jul 19 938'6 947'0 938'6 943'2 4'4 938'6 10:28P Chart for @S9N Options for @S9N
Aug 19 943'6 949'0 943'6 947'6 4'6 943'0 10:28P Chart for @S9Q Options for @S9Q
Sep 19 946'6 946'6 946'6 946'6 2'2 944'4 10:27P Chart for @S9U Options for @S9U
Nov 19 950'2 958'0 950'2 954'6 3'6 951'0 10:28P Chart for @S9X Options for @S9X
Jan 20 965'0 965'0 963'4 963'4 3'6 959'6 10:27P Chart for @S0F Options for @S0F
Mar 20 972'4 972'6 967'2 967'2 -4'2 967'0s 10:27P Chart for @S0H Options for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 518'0 520'6 518'0 518'6 0'4 518'2 10:27P Chart for @KW9H Options for @KW9H
May 19 529'0 531'6 529'0 531'0 1'6 529'2 10:26P Chart for @KW9K Options for @KW9K
Jul 19 538'6 542'0 538'6 541'4 3'0 538'4 10:26P Chart for @KW9N Options for @KW9N
Sep 19 548'4 554'4 547'6 550'0 -1'2 550'0s 10:26P Chart for @KW9U Options for @KW9U
Dec 19 565'0 565'0 565'0 565'0 -1'4 566'4 10:26P Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G Options for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Chart for @GF9F Options for @GF9F
Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Chart for @GF9H Options for @GF9H
Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 12/14 Chart for @HE8Z Options for @HE8Z
Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 12/14 Chart for @HE9G Options for @HE9G
Apr 19 70.500 71.775 70.000 70.400 -0.300 70.050s 12/14 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN