0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-742-2196.

GRAIN BIDS ARE ON A DELAYED QUOTE.
ALL PRICES ARE SUBJECT TO CONFIRMATION

 


News

 
Proposed Unification - Passed 

Market News

New AgCESS Newsletters are here

 


Crop Insurance

ProAg
2018  SPRING DISCOVERY PRICES: as of 2/27/18 
CORN = $3.96 vol=.15 || SOYBEANS = $10.16 vol=.14
2017 SPRING DISCOVERY PRICES WERE
CORN = $3.96 vol=.19 || SOYBEANS = $10.19 vol=.16

 


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 66°F
Precip: 50%
High: 85°F
Low: 66°F
Precip: 80%
High: 90°F
Low: 66°F
Precip: 80%
High: 89°F
Low: 64°F
Precip: 50%
High: 88°F
Low: 61°F
Precip: 0%
View complete Local Weather

twitter

Headline News
Trump, Putin Set to Meet in Helsinki 07/16 06:13
China Growth Cools Amid Trade Tensions 07/16 06:20
Survey:Sales,Employment Likely to Grow 07/16 06:09
Feinstein CA Favorite Despite Snub 07/16 06:16
Netanyahu Vists Gaza Border Town 07/16 06:19
Former UK Min. Seesk Brexit Referendum 07/16 06:12
Taliban Kill 7 Police in Afghanistan 07/16 06:15
Stocks Fall as Crude Oil Prices Drop 4%07/16 15:39

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  346'2
Change:  4'4
Bid:  346'0
Ask:  346'2
Today's High:  346'4
Today's Low:  344'4
Volume:  95,293
Open:  345'0
Settle:  341'6
Prev:  341'6
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
10:04:00PM
Delay Time:  10 Minutes


Online Account Management
OnLine Account Access
Click Here


Download the new account form HERE


Whats Happening Now

The proposed merger between The Nemaha County Coop Association and Ag Partners Cooperative, Inc. was approved by both memberships. Thank you to all who came out to vote!


New Grain Text Service.
Click here to sign up.


Looking at options to move old and new crop grain?

Contact the Grain Department to discuss new programs designed to help your bottom line.


Local Cash Bids
 
  Cash New Crop '18
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
AGP Cash Price  
Denton WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Rulo WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Sabetha WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Topeka WHEAT, HRW Cash Price
CORN Cash Price
SOYBEANS Cash Price
Price as of 07/16/18 10:20PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 346'4 344'4 346'2 4'4 341'6 10:09P Chart for @C8U Options for @C8U
Dec 18 358'6 360'0 358'0 359'4 4'2 355'2 10:09P Chart for @C8Z Options for @C8Z
Mar 19 370'4 371'4 369'6 371'4 4'2 367'2 10:09P Chart for @C9H Options for @C9H
May 19 377'4 378'2 376'6 378'0 3'6 374'2 10:07P Chart for @C9K Options for @C9K
Jul 19 383'0 384'4 383'0 384'4 3'6 380'6 10:09P Chart for @C9N Options for @C9N
Sep 19 386'0 387'4 386'0 387'2 3'4 383'6 10:08P Chart for @C9U Options for @C9U
Dec 19 390'0 392'4 390'0 392'0 2'4 389'4 10:09P Chart for @C9Z Options for @C9Z
Mar 20 398'0 401'4 398'0 401'4 1'4 401'4s 10:01P Chart for @C0H Options for @C0H
May 20 404'2 407'4 404'2 407'4 1'0 408'0s 10:09P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 842'6 833'0 840'4 11'0 829'4 10:08P Chart for @S8Q Options for @S8Q
Sep 18 839'0 848'2 839'0 846'2 11'0 835'2 10:08P Chart for @S8U Options for @S8U
Nov 18 849'6 858'4 849'4 856'2 10'4 845'6 10:08P Chart for @S8X Options for @S8X
Jan 19 861'0 868'4 860'2 866'4 10'4 856'0 10:08P Chart for @S9F Options for @S9F
Mar 19 870'2 877'6 869'6 876'0 10'4 865'4 10:08P Chart for @S9H Options for @S9H
May 19 879'6 886'6 879'4 886'0 10'6 875'2 10:08P Chart for @S9K Options for @S9K
Jul 19 890'0 896'4 888'4 896'4 12'4 884'0 10:08P Chart for @S9N Options for @S9N
Aug 19 892'4 893'2 892'4 893'2 8'0 885'2 10:08P Chart for @S9Q Options for @S9Q
Sep 19 890'0 890'0 890'0 890'0 8'4 881'4 10:07P Chart for @S9U Options for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 487'0 489'0 485'0 488'6 4'2 484'4 10:08P Chart for @KW8U Options for @KW8U
Dec 18 510'2 513'0 509'2 513'0 4'0 509'0 10:09P Chart for @KW8Z Options for @KW8Z
Mar 19 528'2 530'4 527'4 530'4 3'2 527'2 10:09P Chart for @KW9H Options for @KW9H
May 19 538'0 538'0 538'0 538'0 0'4 537'4 10:08P Chart for @KW9K Options for @KW9K
Jul 19 542'4 542'4 542'4 542'4 0'2 542'2 10:08P Chart for @KW9N Options for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 03:07P Chart for @LE8Q Options for @LE8Q
Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 111.875 113.175 111.300 113.175 1.300 112.700s 04:10P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.175 153.375 150.275 152.825 1.650 152.375s 03:09P Chart for @GF8Q Options for @GF8Q
Sep 18 151.400 153.350 150.600 152.925 1.375 152.450s 04:08P Chart for @GF8U Options for @GF8U
Oct 18 151.600 153.350 151.000 153.075 1.275 152.625s 01:05P Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.925 80.025 79.725 79.750 -0.200 79.750s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 70.100 70.775 69.075 69.300 -0.950 69.200s 04:10P Chart for @HE8Q Options for @HE8Q
Oct 18 55.000 55.375 53.850 54.050 -1.300 54.000s 04:10P Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
KS, MO Farmers Dealing with Drought

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN