0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-742-2196.

GRAIN BIDS ARE ON A DELAYED QUOTE.  ALL PRICES ARE SUBJECT TO CONFIRMATION

News


Ag Partners Customer Appreciation Dinner
August the 24th  - Serving starts at 5:00 pm
Located at the Fisher Center Gym, Hiawatha, KS


For AgCESS Newsletters check under Divisions / AgCESS

Market News

2016 Crop Plot Info
(Click here or check under Divisions / Seed)

All Test Plots and the Answer Plots are open and available for VIP tours.
Please contact the seed department to set up a time that is covenant.

Current test plot tours are:

Answer Plot        Wednesday, August 23, 2017       7:30 am


Crop Insurance

ProAg
2017  SPRING DISCOVERY PRICES: 
CORN = $3.96 VOL=.19     SOYBEANS = $10.19 VOL=.16
 


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 94°F
Low: 70°F
Precip: 63%
High: 92°F
Low: 72°F
Precip: 60%
High: 84°F
Low: 67°F
Precip: 41%
High: 81°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
View complete Local Weather

twitter

Headline News
Bannon Ousted, Returns to Breitbart 08/19 10:17
Finland Stabbings Likely Terror Act 08/19 10:24
Boston Braces for Protests 08/19 10:13
Charlottsville Students:Safety Worries 08/19 10:20
Entire President's Arts Council Quits 08/19 10:23
Manhunt Continues for Attack Ringleader08/19 10:16
Trump to Skip Kennedy Center Awards 08/19 10:19
Sporting Goods Retailers Sink Stocks 08/18 16:08

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  351'2
Change:  1'4
Bid:  350'4
Ask:  350'4
Today's High:  352'4
Today's Low:  349'6
Volume:  124,737
Open:  350'0
Settle:  352'0s
Prev:  350'4
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
1:19:00PM
Delay Time:  10 Minutes


Online Account Management
OnLine Account Access
Click Here


Download the new account form HERE


Whats Happening Now

August 21 - Ag Partners will be closed for the Eclipse. Grain office in Hiawatha will be open until noon.

Customer Appreciation Dinner 
Thursday, August 24 - Fisher Center, Hiawatha

New Grain Text Service.
Click here to sign up.


AGP St. Joe offering free DP. Call for details.

Looking at options to move old and new crop grain?

Contact the Grain Department to discuss new programs designed to help your bottom line.


Local Cash Bids
 
  Cash New Crop '17
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price  
CORN Cash Price
BEANS Cash Price
AGP Cash Price  
Denton WHEAT Cash Price  
CORN Cash Price
BEANS Cash Price
Rulo WHEAT Cash Price  
CORN Cash Price
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Sabetha WHEAT Cash Price  
CORN Cash Price
BEANS Cash Price
Topeka WHEAT, HRW Cash Price  
CORN Cash Price
SOYBEANS Cash Price
Price as of 08/19/17 08:58PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 08/18 Chart for @C7U Options for @C7U
Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 08/18 Chart for @C7Z Options for @C7Z
Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 08/18 Chart for @C8H Options for @C8H
May 18 383'2 384'2 381'4 383'4 1'6 384'0s 08/18 Chart for @C8K Options for @C8K
Jul 18 388'0 390'0 387'4 389'2 1'6 390'0s 08/18 Chart for @C8N Options for @C8N
Sep 18 393'4 395'0 392'4 394'4 1'2 394'6s 08/18 Chart for @C8U Options for @C8U
Dec 18 400'0 402'0 399'4 401'6 1'6 402'0s 08/18 Chart for @C8Z Options for @C8Z
Mar 19 408'4 410'0 408'4 410'0 1'2 410'0s 08/18 Chart for @C9H Options for @C9H
May 19 413'4 1'2 414'6s 08/18 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 939'0 927'6 937'4 7'2 937'4s 08/18 Chart for @S7U Options for @S7U
Nov 17 932'6 939'0 929'4 938'0 4'6 937'6s 08/18 Chart for @S7X Options for @S7X
Jan 18 940'4 946'4 937'4 945'6 4'4 945'6s 08/18 Chart for @S8F Options for @S8F
Mar 18 949'4 954'2 945'4 953'6 4'2 953'6s 08/18 Chart for @S8H Options for @S8H
May 18 956'4 961'2 953'0 960'6 4'0 960'6s 08/18 Chart for @S8K Options for @S8K
Jul 18 963'0 967'4 959'6 967'4 3'6 966'6s 08/18 Chart for @S8N Options for @S8N
Aug 18 962'0 966'2 962'0 965'4 3'4 967'2s 08/18 Chart for @S8Q Options for @S8Q
Sep 18 958'2 958'2 958'2 958'2 2'4 958'6s 08/18 Chart for @S8U Options for @S8U
Nov 18 952'6 954'4 947'2 951'6 1'0 951'2s 08/18 Chart for @S8X Options for @S8X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 414'2 417'6 410'4 416'0 0'2 414'4s 08/18 Chart for @KW7U Options for @KW7U
Dec 17 442'0 445'4 438'2 443'6 0'2 442'2s 08/18 Chart for @KW7Z Options for @KW7Z
Mar 18 460'4 463'4 456'4 462'2 0'2 460'6s 08/18 Chart for @KW8H Options for @KW8H
May 18 477'4 477'4 471'0 475'4 0'0 475'0s 08/18 Chart for @KW8K Options for @KW8K
Jul 18 493'0 496'0 489'0 494'0 -0'2 492'6s 08/18 Chart for @KW8N Options for @KW8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Chart for @LE7Q Options for @LE7Q
Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 08/18 Chart for @LE7V Options for @LE7V
Dec 17 108.025 108.625 106.725 107.750 - 0.425 107.850s 08/18 Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.500 141.775 139.150 140.375 0.025 140.500s 08/18 Chart for @GF7Q Options for @GF7Q
Sep 17 140.675 141.775 139.025 139.975 - 0.700 140.025s 08/18 Chart for @GF7U Options for @GF7U
Oct 17 140.450 141.425 138.750 139.875 - 0.550 139.925s 08/18 Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 66.500 66.800 65.425 65.950 -0.800 66.125s 08/18 Chart for @HE7V Options for @HE7V
Dec 17 61.600 61.625 60.475 61.150 -0.475 61.325s 08/18 Chart for @HE7Z Options for @HE7Z
Feb 18 65.950 66.075 65.175 65.825 -0.300 66.000s 08/18 Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Todd's Take

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN