0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-336-6153.

GRAIN BIDS ARE ON A DELAYED QUOTE.
ALL PRICES ARE SUBJECT TO CONFIRMATION



Schedule a Pick Up for Service at Mr. Tire Service Center in Seneca (Within Seneca city limits)

Log in to Patron Access to view NCCA invoices and statements


News

Midwest Ag Service Announces Merger with Countryside Feed

2019 CROP INPUT LOANS THROUGH AG PARTNERS COOP ARE NOW AVAILABLE

Market News
New AgCESS Newsletters are here
 


Crop Insurance

ProAg
♦  If you are being docked heaviliy for damaged soybeans please let your crop insurance agent know asap.  If it is going to the bin and has high quantities of mottled, shriviled, green, or otherwise damaged soybeans take it in to get a sample. 

2019 WHEAT DISCOVERY PRICE FINALIZED IS $5.74 with .19 VOL
Organic discovery price for wheat is $12.89

2018 FALL HARVEST PRICES: AS OF 10/15/18

CORN = $3.68 || SOYBEANS = $8.65

2018  SPRING DISCOVERY PRICES: 
CORN = $3.96 || SOYBEANS = $10.16

**If you have pasture you really need to take a look at PASTURE, RANGE, AND FORAGE INSURANCE (PRF).  It has paid out well the last several years.  Call Jim @ (785)741-1652 for more information


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 43°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 0%
High: 55°F
Low: 35°F
Precip: 0%
High: 54°F
Low: 41°F
Precip: 76%
High: 65°F
Low: 41°F
Precip: 54%
View complete Local Weather

twitter

Headline News
No Unified Backing on Trump Treaty Move10/21 10:37
Migrant Caravan Swells to 5,000 10/21 10:44
Battle for Power Looms in GOP 10/21 10:33
US Commander Confident in Afghan Forces10/21 10:40
US, Saudi Tensions Rise Over Killing 10/21 10:43
Russian Charged in Election Meddling 10/21 10:36
Harris:Midterms a Fight for the Best 10/21 10:39
US Stocks Wobble at End of Week 10/19 15:55

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  366'2
Change:  -0'6
Bid:  366'2
Ask:  366'4
Today's High:  366'6
Today's Low:  365'4
Volume:  165,329
Open:  365'4
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2018
12:47:00AM
Delay Time:  10 Minutes


Online Account Management
OnLine Account Access
Click Here


Download the new account form HERE


Whats Happening Now

AGP St. Joe Weekend Hours:
Saturday, October 20 7AM - 4PM
Sunday, October 21 7AM - 4PM
Monday, Oct 22 thru Wednesday, Oct 24 7AM - 10PM




New Grain Text Service.
Click here to sign up.


Looking at options to move old and new crop grain?

Contact the Grain Department to discuss new programs designed to help your bottom line.


Local Cash Bids
 
  Cash New Crop '19
Brown/Sab/Rulo/WC WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Denton WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Nemaha/Marshall WHEAT Cash Price
CORN Cash Price
MILO Cash Price  
BEANS Cash Price
Pottawatomie WHEAT Cash Price
CORN Cash Price
MILO Cash Price  
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Topeka WHEAT, HRW Cash Price
CORN Cash Price
SOYBEANS Cash Price
Midwest Ag CORN Cash Price
AGP St. Joe SOYBEANS Cash Price  
Price as of 10/22/18 01:04AM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 366'6 365'4 366'2 -0'6 367'0 12:51A Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'2 378'0 378'6 -0'6 379'4 12:48A Chart for @C9H Options for @C9H
May 19 385'6 386'4 385'4 386'2 -0'6 387'0 12:51A Chart for @C9K Options for @C9K
Jul 19 391'0 392'0 391'0 391'6 -1'0 392'6 12:51A Chart for @C9N Options for @C9N
Sep 19 392'6 393'6 392'6 393'4 -1'0 394'4 12:51A Chart for @C9U Options for @C9U
Dec 19 398'2 399'2 398'0 399'0 -1'0 400'0 12:51A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'2 408'0 408'0 -2'2 409'0s 12:25A Chart for @C0H Options for @C0H
May 20 415'6 415'6 415'0 415'0 -2'2 414'4s 12:25A Chart for @C0K Options for @C0K
Jul 20 420'2 421'2 418'2 418'2 -2'0 419'2s 12:36A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 858'6 855'4 857'6 1'0 856'6 12:53A Chart for @S8X Options for @S8X
Jan 19 869'2 872'6 869'2 871'6 1'2 870'4 12:53A Chart for @S9F Options for @S9F
Mar 19 882'2 885'4 882'2 884'6 1'2 883'4 12:53A Chart for @S9H Options for @S9H
May 19 895'6 899'0 895'4 898'0 1'0 897'0 12:53A Chart for @S9K Options for @S9K
Jul 19 906'2 909'4 906'2 908'2 0'6 907'4 12:53A Chart for @S9N Options for @S9N
Aug 19 911'4 912'0 911'4 912'0 0'2 911'6 12:49A Chart for @S9Q Options for @S9Q
Sep 19 919'2 919'2 913'0 913'2 -6'0 913'2s 12:49A Chart for @S9U Options for @S9U
Nov 19 917'2 919'6 917'0 919'2 1'2 918'0 12:52A Chart for @S9X Options for @S9X
Jan 20 937'4 937'4 930'0 930'0 -6'6 929'0s 12:49A Chart for @S0F Options for @S0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 515'6 512'6 513'6 -2'4 516'2 12:51A Chart for @KW8Z Options for @KW8Z
Mar 19 539'2 539'4 537'2 538'2 -2'4 540'6 12:51A Chart for @KW9H Options for @KW9H
May 19 551'4 552'0 551'0 551'4 -2'6 554'2 12:51A Chart for @KW9K Options for @KW9K
Jul 19 558'6 559'0 557'0 557'2 -3'0 560'2 12:51A Chart for @KW9N Options for @KW9N
Sep 19 571'0 575'0 571'0 573'2 2'0 574'2s 12:51A Chart for @KW9U Options for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 10/19 Chart for @GF8V Options for @GF8V
Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 10/19 Chart for @GF8X Options for @GF8X
Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 10/19 Chart for @GF9F Options for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 10/19 Chart for @HE8Z Options for @HE8Z
Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 10/19 Chart for @HE9G Options for @HE9G
Apr 19 67.450 67.750 65.625 65.675 -1.275 65.725s 10/19 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN