Welcome
	Thank you for choosing our website; please feel free to contact us at 785-742-2196.

	News
	April Newsletter (page 2) ***AGP has ended DP program for the time being*** Information on the SPCC regulation (correction to April newsletter) Market News

	Crop Insurance

	Local Radar
	Hiawatha, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hiawatha, KS
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 84°F Low: 64°F Precip: 80% High: 84°F Low: 60°F Precip: 60% High: 77°F Low: 57°F Precip: 54% High: 71°F Low: 53°F Precip: 54% High: 75°F Low: 53°F Precip: 0%
	View complete Local Weather

	twitter
	Tweets by @AgPartnersCoop

	Headline News
	Obama Agenda Moves Forward 05/18 14:13
	SKorea: NKorea Fired 3 Missiles 05/18 14:06
	Powerful Blast Rocks Damascus 05/18 13:59
	Attacks Kill 16 in Iraq,8 Police Taken 05/18 14:15
	Blasts Hit Tripoli, Benghazi 05/18 14:08
	Boston to Review Bombing Response 05/18 14:01
	Egypt Muslims, Christians Clash 05/18 14:17
	Stocks Rise on Hopeful Economic Signs 05/17 15:42

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (C3N) Exchange:  CBOT Last Trade:  652'0 Change:  11'2 Bid:  Ask:  653'0 Today's High:  654'4 Today's Low:  638'6 Volume:  72,057 Open:  641'2 Settle:  652'6s Prev:  641'4 Contract High:  Contract Low:  Updated:  May-17-2013 1:21:00PM Delay Time:  10 Minutes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading...   Cash New Crop '13 Hia,Rob,Pow,Wil,Ham WHEAT Cash Price CORN Cash Price BEANS Cash Price AGP Cash Price   Denton WHEAT Cash Price CORN Cash Price BEANS Cash Price Rulo WHEAT Cash Price CORN Cash Price BEANS Cash Price Tarkio CORN Cash Price BEANS Cash Price Sabetha WHEAT Cash Price CORN Cash Price BEANS Cash Price RUBY FUEL Cash Price
	Price as of 05/19/13 02:57AM CDT. Month Symbols
	Click to view more Grain Bids

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 641'2 654'4 638'6 652'0 11'2 652'6s 05/17 Sep 13 553'2 556'2 553'2 554'0 2'2 556'0s 05/17 Dec 13 523'0 523'0 519'0 519'2 -4'4 519'4s 05/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 641'6 656'0 638'2 653'2 11'2 652'6s 05/17 Sep 13 553'6 558'4 548'0 555'4 2'2 556'0s 05/17 Dec 13 524'0 527'0 517'4 519'2 -4'4 519'4s 05/17 Mar 14 534'0 537'0 528'0 529'4 -4'2 530'0s 05/17 May 14 543'2 544'0 535'6 537'6 -4'2 537'4s 05/17 Jul 14 548'6 550'4 542'2 544'0 -4'2 544'4s 05/17 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1435'0 1450'0 1425'0 1448'6 21'0 1448'4s 05/17 Aug 13 1344'4 24'4 1378'4s 05/17 Sep 13 1279'0 1283'0 1268'0 1279'0 18'0 1289'4s 05/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1427'4 1449'2 1424'0 1448'6 21'0 1448'4s 05/17 Aug 13 1354'6 1379'4 1350'0 1378'2 24'4 1378'4s 05/17 Sep 13 1275'2 1290'4 1266'0 1289'4 18'0 1289'4s 05/17 Nov 13 1216'0 1229'0 1211'4 1227'6 10'6 1228'2s 05/17 Jan 14 1224'2 1235'6 1218'6 1235'0 10'4 1235'2s 05/17 Mar 14 1232'0 1240'4 1223'4 1240'2 9'6 1239'4s 05/17 May 14 1231'2 1242'0 1226'6 1241'4 9'4 1241'2s 05/17 Jul 14 1242'4 1248'4 1233'6 1248'2 9'0 1248'6s 05/17 KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 13 736'4 736'4 736'2 736'2 -6'2 737'2s 05/17 Sep 13 769'0 -7'2 744'2s 05/17 Dec 13 802'0 -7'0 761'2s 05/17 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 13 745'0 746'0 735'6 736'6 -6'2 737'2s 05/17 Sep 13 752'0 753'0 743'2 744'0 -7'2 744'2s 05/17 Dec 13 768'6 769'2 760'6 763'2 -7'0 761'2s 05/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 119.900 120.225 118.700 119.550 - 0.500 119.400s 05/17 Aug 13 119.700 119.850 118.375 118.675 - 1.175 118.550s 05/17 Oct 13 122.875 123.050 121.700 122.000 - 0.900 121.975s 05/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 13 134.875 134.900 133.525 133.800 - 1.125 133.900s 05/17 Aug 13 144.975 145.300 143.075 143.525 - 1.750 143.375s 05/17 Sep 13 147.350 147.350 145.400 145.850 - 1.700 145.700s 05/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 93.225 93.750 90.750 92.125 -1.350 91.525s 05/17 Jul 13 92.625 93.175 89.750 91.650 -1.575 90.975s 05/17 Aug 13 90.900 91.550 88.700 90.500 -0.750 90.150s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Storing Fertilizer
	Floor Fights Ahead in House
	Informa Trims Corn Acres
	EPA Budget Examined
	Organics May Get Checkoff
	House Farm Bill Advances
	Senate Target Prices Adjusted
	Kub's Den
	Farm Bill Goes to Senate Floor

	DTN Text Messages
	Username: Password: Click Here to request a username/password.