708 South 10th Street
Hiawatha, KS 66434
(785)742-2196


  Wednesday, March 10, 2010   
 Home
 Greeting
 About Us
 Divisions
 Locations
 Grain Bids
 Other Info
 Calendar
 Real Time Quotes
 Feedback
 Admin Login
 Boards of Directors
 QUOTES & DATA
Weather
Market News
Headline News
DTN Ag Headlines
Portfolio
Futures Markets
Options
Charts
 

News

AGP News (update 3/8)
February Newsletter (page 2)
Market Commentary   


Crop Insurance

 


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54oF
Low: 39oF
High: 42oF
Low: 35oF
High: 44oF
Low: 32oF
High: 47oF
Low: 35oF
High: 49oF
Low: 38oF
View complete Local Weather

DTN Ag Headline News
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl

Headline News
OPEC Raises 2010 Oil Demand Forecast 03/10 08:04
Senate to Pass Jobless Aid, Tax Breaks 03/10 07:20
Poll: Prez More Popular Than Congress 03/10 07:15
Obama Pushes on Health Care 03/10 07:16
Gates: Some Could Leave Afghan. Early 03/10 07:23
Israel Apologizes to Biden 03/10 07:25
Greek Strike Set for Thursday 03/10 07:27
Stock Futures Inch Higher 03/10 06:49

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C0H)
Exchange:  CBOT
Last Price:  360'4
Change:  1'6
Today's High:  360'4
Today's Low:  354'0
Volume:  11,569
Updated:  03/10/2010
10:07:00AM
Delay Time:  10 Minutes


Member Login

Click Here to request a username/password.
Username  
Password  


 
Local Cash Bids
 
  Cash Cash New Crop Cash New Crop Cash
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price        
CORN Cash Price        
MILO Cash Price          
BEANS Cash Price        
AGP Cash Price          
Denton WHEAT Cash Price        
CORN Cash Price        
MILO Cash Price          
BEANS Cash Price        
Rulo WHEAT Cash Price        
CORN Cash Price        
MILO Cash Price          
BEANS Cash Price        
Tarkio CORN Cash Price        
BEANS Cash Price        
Fuel FUEL Cash Price          
Price as of 03/10/10 10:32AM CST.
Month Symbols
Click to view more Grain Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 354'0 360'4 1'6 10:11A
May 10 365'0 370'4 363'2 367'4 -1'4 10:21A
Jul 10 375'0 379'6 374'4 378'2 -1'6 10:20A
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 360'4 353'0 357'4 -1'2 10:22A
May 10 369'0 370'6 363'0 367'6 -1'2 10:22A
Jul 10 380'0 381'4 374'0 378'2 -1'6 10:22A
Sep 10 388'6 390'2 383'0 387'2 -1'4 10:22A
Dec 10 396'6 399'2 391'4 396'2 -0'6 10:22A
Mar 11 407'0 409'2 402'4 406'4 -1'2 10:22A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 955'0 955'0 13'4 10:20A
May 10 945'0 964'0 942'0 960'0 12'4 10:21A
Jul 10 952'0 971'0 950'0 970'0 14'0 10:21A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'2 956'6 936'0 956'6 15'2 10:22A
May 10 946'0 964'2 941'6 961'0 13'4 10:22A
Jul 10 954'0 972'0 950'0 969'2 13'2 10:22A
Aug 10 953'0 968'0 948'0 967'6 14'6 10:22A
Sep 10 938'4 950'0 932'0 947'0 8'4 10:22A
Nov 10 925'0 938'0 919'2 936'0 8'4 10:22A
Jan 11 936'0 946'0 931'0 945'6 9'4 10:22A
Mar 11 943'0 951'2 936'0 950'0 6'4 10:22A
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 490'2s -4'6 03/09
May 10 496'0 500'4 495'0 497'0 -0'4 10:22A
Jul 10 505'0 511'4 504'0 511'0 2'6 10:02A
@KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 490'4 492'2 490'4 492'2 2'0 10:22A
May 10 498'2 501'2 494'2 497'2 -0'2 10:22A
Jul 10 508'0 511'4 505'0 508'0 -0'2 10:22A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.500 94.075 94.250 - 0.150 10:20A
Jun 10 92.050 92.125 91.450 91.750 - 0.575 10:21A
Aug 10 90.550 90.550 89.825 90.125 - 0.625 10:21A
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.300 102.325 101.700 102.100 - 0.250 10:03A
Apr 10 105.800 105.800 104.850 105.100 - 0.925 10:18A
May 10 106.400 106.500 105.350 105.500 - 1.100 10:16A
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.300 72.900 72.250 72.650 0.250 10:18A
May 10 77.550 77.850 77.000 77.700 - 0.225 10:02A
Jun 10 80.100 80.700 79.975 80.650 0.175 10:18A
My Custom Markets
Symbol Open High Low Last Change Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN