0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-742-2196.

GRAIN BIDS ARE ON A DELAYED QUOTE.
ALL PRICES ARE SUBJECT TO CONFIRMATION

 


News

 Announcement of  Proposed Unification 
 
Q and A on Proposed Unification 

Market News
 


Crop Insurance

ProAg
2018  SPRING DISCOVERY PRICES: as of 2/27/18 
CORN = $3.96 vol=.15 || SOYBEANS = $10.16 vol=.14
2017 SPRING DISCOVERY PRICES WERE
CORN = $3.96 vol=.19 || SOYBEANS = $10.19 vol=.16

 


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 58°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 29%
High: 89°F
Low: 65°F
Precip: 20%
High: 90°F
Low: 66°F
Precip: 40%
High: 90°F
Low: 66°F
Precip: 30%
View complete Local Weather

twitter

Headline News
Trump Demands DOJ Probe FBI Role 05/21 06:05
Moon Role Diminished in Trump Talks 05/21 06:12
Syria Gov't Resumes Anti-IS Offensive 05/21 06:01
Kerry: Civil Discourse Under Threat 05/21 06:08
Europe Wary of Italy Government Moves 05/21 06:11
School Shooting Victims Remembered 05/21 06:04
Maduro Wins Contested Venezuela Vote 05/21 06:07
US-China Trade Progress Sends Stocks Up05/21 16:08

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  404'2
Change:  1'4
Bid:  404'0
Ask:  404'2
Today's High:  404'2
Today's Low:  401'0
Volume:  181,093
Open:  402'2
Settle:  402'6
Prev:  402'6
Contract High: 
Contract Low: 
Updated:  May-22-2018
4:36:00AM
Delay Time:  10 Minutes


Online Account Management
OnLine Account Access
Click Here


Download the new account form HERE


Whats Happening Now

AGP St. Joe is offering free DP.
Must be delivered by Friday, May 25th.

New Grain Text Service.
Click here to sign up.


Looking at options to move old and new crop grain?

Contact the Grain Department to discuss new programs designed to help your bottom line.


Local Cash Bids
 
  Cash New Crop '18
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
AGP Cash Price  
Denton WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Rulo WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Sabetha WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Topeka WHEAT, HRW Cash Price
CORN Cash Price
SOYBEANS Cash Price
Price as of 05/22/18 04:48AM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 404'2 401'0 404'2 1'4 402'6 04:37A Chart for @C8N Options for @C8N
Sep 18 410'4 412'2 409'4 412'2 1'0 411'2 04:37A Chart for @C8U Options for @C8U
Dec 18 420'2 422'2 419'2 422'2 1'2 421'0 04:37A Chart for @C8Z Options for @C8Z
Mar 19 428'4 430'4 427'6 430'4 1'2 429'2 04:37A Chart for @C9H Options for @C9H
May 19 433'4 435'0 432'2 435'0 1'2 433'6 04:37A Chart for @C9K Options for @C9K
Jul 19 437'4 438'6 436'2 438'6 0'6 438'0 04:37A Chart for @C9N Options for @C9N
Sep 19 414'0 414'0 413'6 413'6 -0'6 414'4 04:36A Chart for @C9U Options for @C9U
Dec 19 418'0 418'4 417'4 418'4 -0'4 419'0 04:36A Chart for @C9Z Options for @C9Z
Mar 20 428'0 428'0 427'4 428'0 1'0 427'4s 04:36A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1026'0 1020'2 1024'6 -0'4 1025'2 04:38A Chart for @S8N Options for @S8N
Aug 18 1025'6 1029'6 1024'0 1028'4 -0'4 1029'0 04:37A Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1031'0 1025'4 1030'0 -0'2 1030'2 04:37A Chart for @S8U Options for @S8U
Nov 18 1030'6 1034'2 1028'4 1032'6 -1'0 1033'6 04:37A Chart for @S8X Options for @S8X
Jan 19 1034'2 1037'4 1033'0 1035'2 -1'6 1037'0 04:37A Chart for @S9F Options for @S9F
Mar 19 1019'4 1022'0 1017'4 1021'2 0'0 1021'2 04:36A Chart for @S9H Options for @S9H
May 19 1014'4 1018'0 1014'2 1016'6 -0'6 1017'4 04:36A Chart for @S9K Options for @S9K
Jul 19 1020'0 1022'4 1018'6 1021'6 -0'6 1022'4 04:37A Chart for @S9N Options for @S9N
Aug 19 1020'0 1020'0 1013'4 1017'2 20'4 1017'0s 04:34A Chart for @S9Q Options for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 525'0 531'4 522'4 531'2 4'6 526'4 04:37A Chart for @KW8N Options for @KW8N
Sep 18 545'0 550'2 541'4 550'0 4'6 545'2 04:37A Chart for @KW8U Options for @KW8U
Dec 18 570'4 576'2 567'0 576'2 4'6 571'4 04:37A Chart for @KW8Z Options for @KW8Z
Mar 19 587'2 594'2 586'2 594'2 4'4 589'6 04:37A Chart for @KW9H Options for @KW9H
May 19 596'2 603'6 596'2 603'6 4'0 599'6 04:37A Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 05/21 Chart for @LE8M Options for @LE8M
Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 05/21 Chart for @LE8Q Options for @LE8Q
Oct 18 102.700 104.300 102.600 103.875 2.025 103.725s 05/21 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 132.775 134.250 132.775 133.800 1.700 133.925s 05/21 Chart for @GF8K Options for @GF8K
Aug 18 138.850 141.150 138.750 140.900 2.875 140.500s 05/21 Chart for @GF8Q Options for @GF8Q
Sep 18 139.050 141.375 139.000 140.800 2.875 140.675s 05/21 Chart for @GF8U Options for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 75.200 75.350 72.975 73.500 -0.700 74.000s 05/21 Chart for @HE8M Options for @HE8M
Jul 18 77.775 78.100 75.350 76.300 -0.400 76.850s 05/21 Chart for @HE8N Options for @HE8N
Aug 18 77.000 77.450 74.875 75.500 -0.575 76.050s 05/21 Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN