708 South 10th Street
Hiawatha, KS 66434
(785)742-2196


  Saturday, July 4, 2009   
 Home
 Greeting
 About Us
 Divisions
 Locations
 Grain Bids
 Other Info
 Calendar
 Real Time Quotes
 Feedback
 Admin Login
 QUOTES & DATA
Weather
Market News
Headline News
DTN Ag Headlines
Portfolio
Futures Markets
Options
 

News

CLOSED JULY 3 (DETAILS)
AGP Delayed Price Program (2/23)

April Newsletter (page 2)
Market Commentary   

 


Crop Insurance

 


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 72oF
Low: 65oF
High: 83oF
Low: 61oF
High: 88oF
Low: 63oF
High: 90oF
Low: 66oF
High: 94oF
Low: 71oF
View complete Local Weather

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

Headline News
Iran: Embassy Staff to be Tried 07/03 10:21
US Marines Push into Afghan Towns 07/03 10:19
Israel May Ease Gaza Embargo 07/03 10:26
Biden Discusses US Future in Iraq 07/03 10:22
Obama Appeals to Russians 07/03 10:18
SKorea: NKorea May File More Missiles 07/03 10:30
Russia to Allow US Arms Shipments 07/03 10:24
Jobless Data Sends Stocks Reeling 07/02 17:44

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C9N)
Exchange:  CBOT
Last Price:  345'6s
Change:  -6'0
Today's High: 
Today's Low: 
Volume:  14,566
Updated:  07/02/2009
1:41:00PM
Delay Time:  10 Minutes


 
Local Cash Bids
 
  Cash Cash Cash New Crop Cash
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price        
CORN Cash Price      
MILO Cash Price        
BEANS Cash Price      
AGP Cash Price        
Denton WHEAT Cash Price        
CORN Cash Price      
MILO Cash Price        
BEANS Cash Price      
Rulo WHEAT Cash Price        
CORN Cash Price      
MILO Cash Price        
BEANS Cash Price      
Tarkio CORN Cash Price      
BEANS Cash Price      
Fuel FUEL Cash Price        
Price as of 07/04/09 12:27AM CDT.
Month Symbols
Click to view more Grain Bids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
 
@C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
May 380'4s -11'4
Jul 389'6s -12'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
Nov 1006'0s -9'4
Jan 1007'6s -9'6
Mar 1001'0s -10'0
May 983'4s -8'0
Jul 979'0s -6'0
 
KW - WHEAT - KCBT
  High Low Last Chg
Jul 561'4 556'2 554'6s -9'0
Sep 573'4 563'2 564'2s -9'2
Dec 590'0 580'0 580'6s -9'2
 
@KW - WHEAT - KCBT
  High Low Last Chg
Jul 563'6 556'0 554'6s -9'0
Sep 578'4 563'4 564'2s -9'2
Dec 595'2 580'0 580'6s -9'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 84.875s - 0.875
Oct 90.225s - 0.550
Dec 90.050s - 0.075
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 103.450s - 0.325
Sep 102.125s - 0.050
Oct 102.475s 0.225
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 59.975s 0.725
Aug 61.150s 0.450
Oct 57.175s 0.250

Member Login

Click Here to request a username/password.

Username  
Password  
 
Forgot your username or password?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN