0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-742-2196.

GRAIN BIDS ARE ON A DELAYED QUOTE.
ALL PRICES ARE SUBJECT TO CONFIRMATION

 

Wintry weather is heading our way.

For any LP/PROPANE needs or concerns.
Please call (785)741-1490


News

Welcome Brent and Lisa Jeschke
with Jeschke Ag
as they are the new location within Ag Partners


Next Generation of Leaders
@ Land O Lakes meeting
Austin & Kendall Heiniger


Starting April 1, 2018 barrel deposits will no longer be accepted/refunded.  Please return all empty returnable drums to your Ag Partners Coop location before April 1, 2018.  Barrels of oil will still be available, but the drums will not be returnable in the future.

Market News
 


Crop Insurance

ProAg
2018  SPRING DISCOVERY PRICES: as of 2/27/18 
CORN = $3.96 vol=.15 || SOYBEANS = $10.16 vol=.14
2017 SPRING DISCOVERY PRICES WERE
CORN = $3.96 vol=.19 || SOYBEANS = $10.19 vol=.16

 


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 40°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 0%
High: 79°F
Low: 42°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 33%
High: 80°F
Low: 60°F
Precip: 67%
View complete Local Weather

twitter

Headline News
Panel OKs Bill Protecting Mueller 04/26 13:01
Pompeo Narrowly Confirmed by Senate 04/26 13:05
Sessions Defends Trump Pardons 04/26 06:05
Jackson Withdraws as VA Nominee 04/26 07:25
GOP Victory in AZ Sends Off Alarm Bells04/26 06:15
Golden State Killer Suspect Arrested 04/26 06:08
Teachers in Ariz., Colo. to Protest 04/26 06:11
Facebook, Tech Rally Thursday 04/26 16:22

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  386'6
Change:  0'6
Bid:  386'4
Ask:  386'6
Today's High:  386'6
Today's Low:  385'2
Volume:  132,000
Open:  385'2
Settle:  386'0
Prev:  386'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2018
11:01:00PM
Delay Time:  10 Minutes


Online Account Management
OnLine Account Access
Click Here


Download the new account form HERE


Whats Happening Now

New Grain Text Service.
Click here to sign up.


Looking at options to move old and new crop grain?

Contact the Grain Department to discuss new programs designed to help your bottom line.


Local Cash Bids
 
  Cash New Crop '18
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
AGP Cash Price  
Denton WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Rulo WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Sabetha WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Topeka WHEAT, HRW Cash Price
CORN Cash Price
SOYBEANS Cash Price
Price as of 04/26/18 11:13PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 385'2 386'6 385'2 386'6 0'6 386'0 11:02P Chart for @C8K Options for @C8K
Jul 18 394'6 396'2 394'6 396'2 1'0 395'2 11:02P Chart for @C8N Options for @C8N
Sep 18 402'0 403'0 402'0 403'0 0'6 402'2 11:02P Chart for @C8U Options for @C8U
Dec 18 410'6 412'0 410'4 411'6 0'4 411'2 11:00P Chart for @C8Z Options for @C8Z
Mar 19 418'2 419'4 418'2 419'4 0'2 419'2 11:02P Chart for @C9H Options for @C9H
May 19 423'0 424'0 422'6 423'6 0'4 423'2 11:01P Chart for @C9K Options for @C9K
Jul 19 427'0 428'0 427'0 428'0 0'4 427'4 11:02P Chart for @C9N Options for @C9N
Sep 19 410'6 412'2 410'2 411'0 -0'4 411'4s 10:54P Chart for @C9U Options for @C9U
Dec 19 414'0 414'4 414'0 414'4 -0'2 414'6 10:54P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1028'4 1031'0 1028'0 1029'2 1'2 1028'0 11:01P Chart for @S8K Options for @S8K
Jul 18 1040'0 1042'6 1039'6 1041'2 1'6 1039'4 11:02P Chart for @S8N Options for @S8N
Aug 18 1042'0 1044'6 1042'0 1043'0 1'4 1041'4 11:02P Chart for @S8Q Options for @S8Q
Sep 18 1037'4 1038'0 1037'2 1037'2 1'2 1036'0 11:02P Chart for @S8U Options for @S8U
Nov 18 1033'0 1035'4 1033'0 1034'4 1'2 1033'2 11:01P Chart for @S8X Options for @S8X
Jan 19 1035'0 1038'0 1035'0 1037'4 1'2 1036'2 11:02P Chart for @S9F Options for @S9F
Mar 19 1021'2 1023'0 1021'2 1022'6 1'4 1021'2 11:01P Chart for @S9H Options for @S9H
May 19 1018'4 1020'0 1018'4 1019'2 0'6 1018'4 11:00P Chart for @S9K Options for @S9K
Jul 19 1022'0 1023'6 1022'0 1023'4 1'2 1022'2 11:02P Chart for @S9N Options for @S9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 502'0 506'2 502'0 506'0 4'2 501'6 11:02P Chart for @KW8K Options for @KW8K
Jul 18 523'0 525'6 522'0 525'4 4'4 521'0 11:02P Chart for @KW8N Options for @KW8N
Sep 18 543'2 543'2 542'6 543'2 4'0 539'2 11:00P Chart for @KW8U Options for @KW8U
Dec 18 563'6 567'4 563'6 567'0 3'6 563'2 11:00P Chart for @KW8Z Options for @KW8Z
Mar 19 579'2 582'4 579'2 582'0 3'2 578'6 11:00P Chart for @KW9H Options for @KW9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.975 122.625 121.975 122.525 0.600 122.525s 04:10P Chart for @LE8J Options for @LE8J
Jun 18 105.800 106.275 104.150 104.575 - 1.225 104.350s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 105.275 105.750 103.900 104.175 - 1.250 104.025s 01:05P Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 140.000 140.300 139.925 140.175 0.325 140.175s 01:05P Chart for @GF8J Options for @GF8J
May 18 141.725 142.025 140.100 140.300 - 1.050 140.300s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 147.650 148.250 146.175 146.650 - 0.925 146.500s 03:41P Chart for @GF8Q Options for @GF8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 68.000 68.250 67.075 67.525 -1.225 67.325s 04:10P Chart for @HE8K Options for @HE8K
Jun 18 74.800 74.875 73.775 73.975 -1.350 74.000s 02:30P Chart for @HE8M Options for @HE8M
Jul 18 77.925 78.125 77.025 77.350 -1.125 77.300s 01:05P Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Waivers Top 1 Bil Gal
Perdue Urged to be Vocal
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN