0
0
0
 

Online Account Management

Online Account Access
Click Image Below

 

Welcome
Company Hours
Service Center
         8:00-5:00 Mon-Fri
                                        8:00-12:00 Saturdays

All Other Locations 8:00-5:00 Mon-Fri
                                  Closed Saturdays

Check with your local branch for extended hours during fertilizer, planting & harvest seasons

GRAIN BIDS ARE ON A DELAYED QUOTE.
ALL PRICES ARE SUBJECT TO CONFIRMATION



Schedule a Pick Up for Service at Mr. Tire Service Center in Seneca (Within Seneca city limits)

Log in to Patron Access to view NCCA invoices and statements


News

2019 CROP INPUT LOANS THROUGH AG PARTNERS COOP ARE NOW AVAILABLE
Market News
New AgCESS Newsletters are here
 


Crop Insurance

ProAg
♦  If you are being docked heaviliy for damaged soybeans please let your crop insurance agent know asap.  If it is going to the bin and has high quantities of mottled, shriviled, green, or otherwise damaged soybeans take it in to get a sample. 

FINAL 2018 FALL HARVEST PRICES
CORN = $3.68 || SOYBEANS = $8.60

2018  SPRING DISCOVERY PRICES: 
CORN = $3.96 || SOYBEANS = $10.16

2019 WHEAT DISCOVERY PRICE FINALIZED IS $5.74 with .19 VOL
Organic discovery price for wheat is $12.89


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 32°F
Low: 27°F
Precip: 29%
High: 34°F
Low: 26°F
Precip: 20%
High: 34°F
Low: 22°F
Precip: 41%
High: 24°F
Low: 2°F
Precip: 41%
High: 5°F
Low: -9°F
Precip: 0%
View complete Local Weather

twitter

Headline News
Trump Rejects Short-Term Shutdown Fix 01/15 06:27
Lawmakers to Deliver Verdict on Brexit 01/15 06:34
House Dems to Probe Drug Pricing 01/15 06:23
AG Nominee Begins Confirmation Hearing 01/15 06:30
Rep. King Booted Off House Committees 01/15 06:33
Taliban Bomber Kills 4, Wounds 100+ 01/15 06:26
Polish Mayor Dies After Stabbing Attack01/15 06:29
US Indexes Hit 1-Month Highs 01/15 16:24

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  374'2
Change:  3'0
Bid:  374'2
Ask:  374'4
Today's High:  374'4
Today's Low:  372'4
Volume:  251,255
Open:  372'6
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
3:35:00AM
Delay Time:  10 Minutes



Whats Happening Now

 

Anyone who sprays Xtendimax will need to attend a training to be certified. The trainings listed below will certify you to spray in both Kansas and Nebraska. To spray in Missouri, you will need to attend a separate training in Missouri. Follow the links below to pre-register for a specific meeting, or visit https://www.roundupreadyxtend.com/stewardship/education/Pages/default.aspx to see a listing of all training events across the country.
 
Kansas/Nebraska Certification Trainings:
The Training Events for Prairie Band Casino, Mayetta, KS Jan 24th
 
The Training Events for Knights of Columbus, Seneca, KS on 1/21/2019
 
The Training Events for Highland Community Center, Highland, KS on 1/17/2019.





New Grain Text Service.
Click here to sign up.


Looking at options to move old and new crop grain?

Contact the Grain Department to discuss new programs designed to help your bottom line.


Local Cash Bids
 
  Cash New Crop '19
Brown/Sab/Rulo/WC WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Denton WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Nemaha/Marshall WHEAT Cash Price
CORN Cash Price
MILO Cash Price  
BEANS Cash Price
Pottawatomie WHEAT Cash Price
CORN Cash Price
MILO Cash Price  
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Topeka WHEAT, HRW Cash Price
CORN Cash Price
SOYBEANS Cash Price
Midwest Ag CORN Cash Price
AGP St. Joe SOYBEANS Cash Price
Price as of 01/16/19 03:47AM CST.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'4 372'4 374'2 3'0 371'2 03:35A Chart for @C9H Options for @C9H
May 19 381'2 383'2 381'2 383'0 3'2 379'6 03:35A Chart for @C9K Options for @C9K
Jul 19 389'0 390'6 389'0 390'6 3'2 387'4 03:35A Chart for @C9N Options for @C9N
Sep 19 393'0 394'2 392'6 394'2 2'6 391'4 03:35A Chart for @C9U Options for @C9U
Dec 19 397'6 399'4 397'6 399'4 3'0 396'4 03:35A Chart for @C9Z Options for @C9Z
Mar 20 407'0 408'2 407'0 408'0 2'0 406'0 03:35A Chart for @C0H Options for @C0H
May 20 412'2 412'2 412'2 412'2 1'0 411'2 03:31A Chart for @C0K Options for @C0K
Jul 20 421'0 422'4 416'2 416'6 -5'0 416'0s 03:34A Chart for @C0N Options for @C0N
Sep 20 414'0 -4'2 409'0s 03:34A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 899'0 895'2 898'0 4'6 893'2 03:35A Chart for @S9H Options for @S9H
May 19 909'0 912'4 909'0 911'4 4'6 906'6 03:35A Chart for @S9K Options for @S9K
Jul 19 922'0 925'2 922'0 924'2 4'4 919'6 03:35A Chart for @S9N Options for @S9N
Aug 19 928'2 930'0 928'2 929'2 4'0 925'2 03:35A Chart for @S9Q Options for @S9Q
Sep 19 932'4 933'2 932'0 933'0 4'2 928'6 03:35A Chart for @S9U Options for @S9U
Nov 19 939'6 942'0 939'2 942'0 4'4 937'4 03:35A Chart for @S9X Options for @S9X
Jan 20 952'2 953'6 951'0 953'6 4'4 949'2 03:35A Chart for @S0F Options for @S0F
Mar 20 959'2 959'2 959'2 959'2 2'2 957'0 03:35A Chart for @S0H Options for @S0H
May 20 970'2 970'2 962'2 962'2 -8'2 964'4s 03:34A Chart for @S0K Options for @S0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 495'4 499'0 495'4 498'6 3'2 495'4 03:35A Chart for @KW9H Options for @KW9H
May 19 506'6 510'0 506'6 509'6 3'0 506'6 03:35A Chart for @KW9K Options for @KW9K
Jul 19 517'0 520'4 517'0 519'4 2'4 517'0 03:35A Chart for @KW9N Options for @KW9N
Sep 19 531'0 532'6 531'0 532'6 3'2 529'4 03:35A Chart for @KW9U Options for @KW9U
Dec 19 548'6 549'4 548'6 549'4 3'0 546'4 03:35A Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01/15 Chart for @LE9G Options for @LE9G
Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 01/15 Chart for @LE9J Options for @LE9J
Jun 19 116.950 117.750 116.800 117.225 - 0.125 117.050s 01/15 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.700 145.475 144.100 144.975 - 0.100 144.750s 01/15 Chart for @GF9F Options for @GF9F
Mar 19 144.150 145.275 143.850 145.050 0.350 144.750s 01/15 Chart for @GF9H Options for @GF9H
Apr 19 145.000 145.975 144.600 145.700 0.350 145.500s 01/15 Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 62.250 63.600 61.475 62.200 0.300 62.150s 01/15 Chart for @HE9G Options for @HE9G
Apr 19 67.000 68.200 66.150 67.075 0.125 66.950s 01/15 Chart for @HE9J Options for @HE9J
May 19 72.525 73.325 71.850 71.975 -0.200 71.975s 01/15 Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
DTN Fertilizer Outlook
Shutdown Moves in Congress
Gov't Shutdown Grinds On

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN