0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-336-6153.

GRAIN BIDS ARE ON A DELAYED QUOTE.
ALL PRICES ARE SUBJECT TO CONFIRMATION



Schedule a Pick Up for Service at Mr. Tire Service Center in Seneca (Within Seneca city limits)

Log in to Patron Access to view NCCA invoices and statements


News

Midwest Ag Service Announces Merger with Countryside Feed

2019 CROP INPUT LOANS THROUGH AG PARTNERS COOP ARE NOW AVAILABLE

Market News
New AgCESS Newsletters are here
 


Crop Insurance

ProAg
♦  If you are being docked heaviliy for damaged soybeans please let your crop insurance agent know asap.  If it is going to the bin and has high quantities of mottled, shriviled, green, or otherwise damaged soybeans take it in to get a sample. 

2019 WHEAT DISCOVERY PRICE FINALIZED IS $5.74 with .19 VOL
Organic discovery price for wheat is $12.89

2018 FALL HARVEST PRICES: AS OF 10/15/18

CORN = $3.68 || SOYBEANS = $8.65

2018  SPRING DISCOVERY PRICES: 
CORN = $3.96 || SOYBEANS = $10.16

**If you have pasture you really need to take a look at PASTURE, RANGE, AND FORAGE INSURANCE (PRF).  It has paid out well the last several years.  Call Jim @ (785)741-1652 for more information


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 40°F
Precip: 0%
High: 61°F
Low: 38°F
Precip: 0%
High: 66°F
Low: 46°F
Precip: 20%
High: 59°F
Low: 39°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
View complete Local Weather

twitter

Headline News
US Budget Deficit Highest in Six Years 10/16 06:15
Pompeo, Saudi King Meet Tuesday 10/16 06:22
Dems Top GOP in Midterm Fundraising 10/16 06:11
NC Lawmakers OK $400M in Storm Spending10/16 06:18
Trump: Rogue Killers Murdered Reporter 10/16 06:21
Determining FL Death Toll Difficult 10/16 06:14
Macron Begins Government Reshuffle 10/16 06:17
Stocks Surge, Recover Some Losses 10/16 15:56

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  375'6
Change:  0'4
Bid:  375'6
Ask:  376'0
Today's High:  376'0
Today's Low:  374'2
Volume:  185,899
Open:  375'0
Settle:  375'2
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
3:57:00AM
Delay Time:  10 Minutes


Online Account Management
OnLine Account Access
Click Here


Download the new account form HERE


Whats Happening Now



New Grain Text Service.
Click here to sign up.


Looking at options to move old and new crop grain?

Contact the Grain Department to discuss new programs designed to help your bottom line.


Local Cash Bids
 
  Cash New Crop '19
Brown/Sab/Rulo/WC WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Denton WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Nemaha/Marshall WHEAT Cash Price
CORN Cash Price
MILO Cash Price  
BEANS Cash Price
Pottawatomie WHEAT Cash Price
CORN Cash Price
MILO Cash Price  
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Topeka WHEAT, HRW Cash Price
CORN Cash Price
SOYBEANS Cash Price
Midwest Ag CORN Cash Price
AGP St. Joe SOYBEANS Cash Price  
Price as of 10/17/18 04:14AM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'0 374'2 375'6 0'4 375'2 04:03A Chart for @C8Z Options for @C8Z
Mar 19 387'2 388'2 386'4 388'0 0'6 387'2 04:03A Chart for @C9H Options for @C9H
May 19 394'0 395'0 393'4 395'0 0'6 394'2 04:03A Chart for @C9K Options for @C9K
Jul 19 399'0 399'6 398'4 399'6 0'4 399'2 04:03A Chart for @C9N Options for @C9N
Sep 19 400'0 400'4 399'4 400'4 0'0 400'4 04:02A Chart for @C9U Options for @C9U
Dec 19 404'6 405'2 404'0 405'2 0'0 405'2 04:02A Chart for @C9Z Options for @C9Z
Mar 20 413'2 414'0 413'0 414'0 0'0 414'0 04:00A Chart for @C0H Options for @C0H
May 20 419'6 419'6 418'6 419'0 -2'2 419'4s 04:00A Chart for @C0K Options for @C0K
Jul 20 423'0 423'0 423'0 423'0 -0'6 423'6 04:00A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 884'6 882'2 884'4 -0'2 884'6 04:03A Chart for @S8X Options for @S8X
Jan 19 898'0 899'0 896'4 898'6 -0'4 899'2 04:03A Chart for @S9F Options for @S9F
Mar 19 910'4 911'2 909'0 910'6 -0'6 911'4 04:03A Chart for @S9H Options for @S9H
May 19 922'6 923'4 921'6 923'4 -0'6 924'2 04:03A Chart for @S9K Options for @S9K
Jul 19 933'2 934'0 932'2 933'6 -1'0 934'6 04:03A Chart for @S9N Options for @S9N
Aug 19 938'0 938'0 938'0 938'0 -1'2 939'2 04:03A Chart for @S9Q Options for @S9Q
Sep 19 944'0 944'0 936'4 938'6 -6'4 940'4s 04:03A Chart for @S9U Options for @S9U
Nov 19 944'2 944'6 943'2 944'4 -1'0 945'4 04:03A Chart for @S9X Options for @S9X
Jan 20 960'0 960'0 954'0 954'0 -5'2 956'2s 04:02A Chart for @S0F Options for @S0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 528'2 525'2 527'6 -0'2 528'0 04:01A Chart for @KW8Z Options for @KW8Z
Mar 19 551'0 551'0 550'2 551'0 -1'2 552'2 04:01A Chart for @KW9H Options for @KW9H
May 19 562'6 562'6 561'6 562'6 -1'2 564'0 04:01A Chart for @KW9K Options for @KW9K
Jul 19 568'0 568'0 567'2 567'4 -1'0 568'4 04:01A Chart for @KW9N Options for @KW9N
Sep 19 581'6 581'6 581'6 581'6 -1'4 583'2 04:03A Chart for @KW9U Options for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 10/16 Chart for @LE8V Options for @LE8V
Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 10/16 Chart for @LE8Z Options for @LE8Z
Feb 19 121.675 121.975 121.425 121.675 0.125 121.825s 10/16 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.175 155.175 153.925 153.950 - 1.075 154.025s 10/16 Chart for @GF8V Options for @GF8V
Nov 18 155.225 155.450 154.000 154.100 - 1.000 154.225s 10/16 Chart for @GF8X Options for @GF8X
Jan 19 150.525 150.900 149.600 149.900 - 0.575 149.950s 10/16 Chart for @GF9F Options for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.800 58.325 56.650 56.850 0.125 56.875s 10/16 Chart for @HE8Z Options for @HE8Z
Feb 19 63.850 65.250 63.675 64.150 0.350 64.250s 10/16 Chart for @HE9G Options for @HE9G
Apr 19 68.850 70.100 68.675 69.350 0.625 69.475s 10/16 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Consider Fall SCN Tests
Troubling Tumbleweed
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN