0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-336-6153.

GRAIN BIDS ARE ON A DELAYED QUOTE.
ALL PRICES ARE SUBJECT TO CONFIRMATION



Schedule a Pick Up for Service at Mr. Tire Service Center in Seneca (Within Seneca city limits)

Log in to Patron Access to view NCCA invoices and statements


News

Midwest Ag Service Announces Merger with Countryside Feed

2019 CROP INPUT LOANS THROUGH AG PARTNERS COOP ARE NOW AVAILABLE


Dunn's Fish Farm will be at the Seneca Warehouse on 9/28/18 from 12:30 pm - 1:30 pm

Market News


New AgCESS Newsletters are here
 


Crop Insurance

ProAg
♦  If you are docked for Aflatoxin or have suspect corn going into the bin please contact your insurancee agent ASAP.  Independent samples must be taken before going in to the bin.
  All grain that you still have in your bins prior to harvest has to be measured by an adjuster before harvest is started.  Please contact your Insurance Agent so they can let the appropriate people know.  Failure to do so may impact any potential indemnity claim on that crop.
2019 WHEAT DISCOVERY PRICE FINALIZED IS $5.74 with .19 VOL
Organic discovery price for wheat is $12.89

2018  SPRING DISCOVERY PRICES: 

CORN = $3.96 || SOYBEANS = $10.16
Fall harvest prices for spring crops are set through the month of October

 


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 46°F
Precip: 0%
High: 76°F
Low: 48°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 30%
High: 66°F
Low: 45°F
Precip: 26%
High: 72°F
Low: 53°F
Precip: 20%
View complete Local Weather

twitter

Headline News
Rosenstein to Meet With Trump Thursday 09/25 06:15
Trump Says No on PR Statehood 09/25 06:18
Iran Threatens Missile Strikes on UAE 09/25 06:20
UK Labour Opp to Reject May Brexit Deal09/25 06:23
US Warns Russia Over Missile Defense 09/25 06:25
China Demands US Cancel Arms Sale 09/25 06:26
Italy Tightens Eligibility for Migrants09/25 06:29
Rates, Oil Send Stocks Lower Tuesday 09/25 16:26

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  363'0
Change:  -0'6
Bid:  363'0
Ask:  363'2
Today's High:  363'6
Today's Low:  363'0
Volume:  172,187
Open:  363'4
Settle:  363'6
Prev:  363'6
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
7:23:00PM
Delay Time:  10 Minutes


Online Account Management
OnLine Account Access
Click Here


Download the new account form HERE


Whats Happening Now



New Grain Text Service.
Click here to sign up.


Looking at options to move old and new crop grain?

Contact the Grain Department to discuss new programs designed to help your bottom line.


Local Cash Bids
 
  Cash New Crop '19
Brown/Sab/Rulo/WC WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Denton WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Nemaha/Marshall WHEAT Cash Price
CORN Cash Price
MILO Cash Price  
BEANS Cash Price
Pottawatomie WHEAT Cash Price
CORN Cash Price
MILO Cash Price  
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Topeka WHEAT, HRW Cash Price
CORN Cash Price
SOYBEANS Cash Price
Midwest Ag CORN Cash Price
AGP St. Joe SOYBEANS Cash Price  
Price as of 09/25/18 07:34PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 363'4 363'6 363'0 363'0 -0'6 363'6 07:23P Chart for @C8Z Options for @C8Z
Mar 19 375'4 375'4 375'0 375'0 -0'6 375'6 07:23P Chart for @C9H Options for @C9H
May 19 383'0 383'0 382'6 382'6 -0'6 383'4 07:23P Chart for @C9K Options for @C9K
Jul 19 388'4 388'4 388'2 388'2 -0'4 388'6 07:23P Chart for @C9N Options for @C9N
Sep 19 392'2 392'2 391'6 391'6 -0'6 392'4 07:23P Chart for @C9U Options for @C9U
Dec 19 397'0 397'2 397'0 397'0 -0'4 397'4 07:23P Chart for @C9Z Options for @C9Z
Mar 20 404'6 407'0 402'6 407'0 2'0 407'0s 07:22P Chart for @C0H Options for @C0H
May 20 408'6 413'0 408'6 411'0 1'6 413'0s 07:02P Chart for @C0K Options for @C0K
Jul 20 415'6 416'2 413'0 414'4 1'4 416'6s 07:22P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'0 845'6 847'6 2'0 845'6 07:22P Chart for @S8X Options for @S8X
Jan 19 860'0 863'0 860'0 861'4 1'6 859'6 07:22P Chart for @S9F Options for @S9F
Mar 19 872'2 875'6 872'2 874'2 1'4 872'6 07:22P Chart for @S9H Options for @S9H
May 19 886'2 888'6 886'2 887'4 1'4 886'0 07:22P Chart for @S9K Options for @S9K
Jul 19 897'4 899'2 897'0 899'0 2'0 897'0 07:22P Chart for @S9N Options for @S9N
Aug 19 901'6 909'0 897'4 902'0 4'0 901'4s 07:21P Chart for @S9Q Options for @S9Q
Sep 19 910'6 914'2 902'4 905'4 3'2 905'0s 07:21P Chart for @S9U Options for @S9U
Nov 19 913'0 915'6 912'2 915'2 2'2 913'0 07:23P Chart for @S9X Options for @S9X
Jan 20 926'2 926'2 926'2 926'2 2'4 923'6 07:21P Chart for @S0F Options for @S0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 522'2 524'6 522'0 524'0 2'0 522'0 07:23P Chart for @KW8Z Options for @KW8Z
Mar 19 545'2 548'4 545'2 548'0 2'4 545'4 07:23P Chart for @KW9H Options for @KW9H
May 19 559'4 560'2 559'4 560'2 2'6 557'4 07:22P Chart for @KW9K Options for @KW9K
Jul 19 563'6 564'4 555'0 558'2 -7'2 557'4s 07:22P Chart for @KW9N Options for @KW9N
Sep 19 572'2 575'2 566'4 569'0 -7'0 569'0s 07:22P Chart for @KW9U Options for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.150 112.525 111.900 112.500 0.175 112.350s 04:50P Chart for @LE8V Options for @LE8V
Dec 18 117.200 117.450 116.625 117.400 0.200 117.200s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 121.425 121.725 121.025 121.725 0.250 121.550s 04:50P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.475 156.700 156.150 156.700 0.175 156.625s 04:50P Chart for @GF8U Options for @GF8U
Oct 18 156.300 156.900 155.875 156.525 0.175 156.475s 04:50P Chart for @GF8V Options for @GF8V
Nov 18 155.950 156.900 155.700 156.600 0.500 156.425s 04:50P Chart for @GF8X Options for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.650 62.725 61.400 62.550 1.425 62.425s 04:50P Chart for @HE8V Options for @HE8V
Dec 18 57.200 57.800 56.325 57.725 0.775 57.750s 04:50P Chart for @HE8Z Options for @HE8Z
Feb 19 65.475 65.950 64.950 65.850 0.450 65.900s 04:50P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Market Moves
Land O'Lakes Conservation Tool
New Nebraska Health Insurance
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN