0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-742-2196.

News

Market News


Crop Insurance

ProAg
2016  SPRING DISCOVERY PRICES:  
CORN = $3.86 VOL=.17     SOYBEANS = $8.85 VOL=.12


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 46°F
Precip: 0%
High: 74°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
View complete Local Weather

twitter

Headline News
School Shooter Killed Father First 09/29 06:23
Congress Finalizes Deal to Fund Gov't 09/29 06:30
UN: EU May Ratify Paris Agreement Soon 09/29 06:19
Wells Fargo CEO to Face Lawmakers 09/29 06:26
Saudi May Fight 9/11 Lawsuit Bill 09/29 06:29
Erdogan:State of Emergency May Continue09/29 06:22
Israelis Pay Respects to Peres 09/29 06:25
Stocks Waver in Early Trade 09/29 10:00

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  330'6
Change:  1'4
Bid:  330'4
Ask:  330'6
Today's High:  333'4
Today's Low:  328'0
Volume:  107,525
Open:  329'6
Settle:  329'2
Prev:  329'2
Contract High: 
Contract Low: 
Updated:  Sep-29-2016
11:48:00AM
Delay Time:  10 Minutes


Online Account Management
OnLine Account Access
Click Here


Download the new account form HERE


Whats Happening Now

AGP St. Joe Weekend Hours:
Saturday, Oct 1st 7am - 4pm
Sunday, Oct 2nd 7am - 4pm

Consolidation Update


ANNOUNCEMENT:
Ag Partners Coop has purchased the grain facilities in White Cloud & Hiawatha previously owned by Fairview Grain, LLC.
 
Looking at options to move old and new crop grain?

Contact the Grain Department to discuss new programs designed to help your bottom line.


Local Cash Bids
 
  Cash New Crop '16
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price  
CORN Cash Price
BEANS Cash Price
AGP Cash Price
Denton WHEAT Cash Price  
CORN Cash Price
BEANS Cash Price
Rulo WHEAT Cash Price  
CORN Cash Price
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Sabetha WHEAT Cash Price  
CORN Cash Price
BEANS Cash Price
Topeka WHEAT, HRW Cash Price  
CORN Cash Price
SOYBEANS Cash Price
Price as of 09/29/16 11:59AM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 333'4 328'0 330'6 1'4 329'2 11:48A Chart for @C6Z Options for @C6Z
Mar 17 339'4 343'2 338'0 340'4 1'4 339'0 11:48A Chart for @C7H Options for @C7H
May 17 346'4 350'2 345'0 347'4 1'2 346'2 11:48A Chart for @C7K Options for @C7K
Jul 17 353'4 357'4 352'2 354'6 1'4 353'2 11:48A Chart for @C7N Options for @C7N
Sep 17 361'0 364'2 359'2 361'4 1'2 360'2 11:48A Chart for @C7U Options for @C7U
Dec 17 369'4 373'2 368'2 370'6 1'4 369'2 11:48A Chart for @C7Z Options for @C7Z
Mar 18 381'6 382'6 378'6 379'6 0'4 379'2 11:48A Chart for @C8H Options for @C8H
May 18 385'4 385'4 385'4 385'4 0'6 384'6 11:48A Chart for @C8K Options for @C8K
Jul 18 389'0 389'0 389'0 389'0 -2'2 389'0s 11:48A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'0 948'4 3'0 945'4 11:48A Chart for @S6X Options for @S6X
Jan 17 953'2 963'2 952'2 954'4 2'4 952'0 11:48A Chart for @S7F Options for @S7F
Mar 17 959'4 969'0 958'6 960'4 2'2 958'2 11:48A Chart for @S7H Options for @S7H
May 17 965'6 975'0 965'4 967'0 2'2 964'6 11:48A Chart for @S7K Options for @S7K
Jul 17 970'4 980'0 970'2 972'2 2'2 970'0 11:48A Chart for @S7N Options for @S7N
Aug 17 976'4 978'0 970'0 970'0 0'6 969'2 11:48A Chart for @S7Q Options for @S7Q
Sep 17 959'6 961'6 956'4 956'4 -4'6 957'2s 11:48A Chart for @S7U Options for @S7U
Nov 17 948'6 955'0 948'0 949'0 1'0 948'0 11:48A Chart for @S7X Options for @S7X
Jan 18 956'6 958'0 954'0 954'0 3'0 951'0 11:48A Chart for @S8F Options for @S8F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 420'0 425'0 417'0 421'4 0'2 421'2 11:48A Chart for @KW6Z Options for @KW6Z
Mar 17 437'4 441'2 433'4 438'2 0'2 438'0 11:48A Chart for @KW7H Options for @KW7H
May 17 449'6 451'2 443'6 448'0 0'0 448'0 11:48A Chart for @KW7K Options for @KW7K
Jul 17 456'6 461'2 453'6 458'0 0'0 458'0 11:48A Chart for @KW7N Options for @KW7N
Sep 17 470'0 470'0 468'2 468'2 -3'4 471'6 11:48A Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 103.800 104.000 102.525 102.600 - 0.875 103.475 11:48A Chart for @LE6V Options for @LE6V
Dec 16 103.700 104.600 102.800 103.375 - 0.250 103.625 11:48A Chart for @LE6Z Options for @LE6Z
Feb 17 104.475 104.925 103.300 103.825 - 0.275 104.100 11:48A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 134.750 134.750 134.250 134.250 - 0.925 135.175 11:48A Chart for @GF6U Options for @GF6U
Oct 16 128.025 128.975 127.275 127.675 - 0.350 128.025 11:48A Chart for @GF6V Options for @GF6V
Nov 16 124.800 125.400 123.650 123.950 - 0.700 124.650 11:48A Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 51.600 52.200 50.825 52.050 0.350 51.700 11:48A Chart for @HE6V Options for @HE6V
Dec 16 46.650 47.225 46.200 46.800 0.100 46.700 11:48A Chart for @HE6Z Options for @HE6Z
Feb 17 51.125 51.775 50.775 51.425 0.225 51.200 11:48A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN