0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-742-2196.

GRAIN BIDS ARE ON A DELAYED QUOTE.
ALL PRICES ARE SUBJECT TO CONFIRMATION

 

Wintry weather is heading our way.

For any LP/PROPANE needs or concerns.
Please call (785)741-1490


News

Welcome Brent and Lisa Jeschke
with Jeschke Ag
as they are the new location within Ag Partners


Next Generation of Leaders
@ Land O Lakes meeting
Austin & Kendall Heiniger


Starting April 1, 2018 barrel deposits will no longer be accepted/refunded.  Please return all empty returnable drums to your Ag Partners Coop location before April 1, 2018.  Barrels of oil will still be available, but the drums will not be returnable in the future.

Market News
 


Crop Insurance

ProAg
2018  SPRING DISCOVERY PRICES: as of 2/27/18 
CORN = $3.96 vol=.15 || SOYBEANS = $10.16 vol=.14
2017 SPRING DISCOVERY PRICES WERE
CORN = $3.96 vol=.19 || SOYBEANS = $10.19 vol=.16

 


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 33°F
Precip: 0%
High: 53°F
Low: 40°F
Precip: 71%
High: 56°F
Low: 39°F
Precip: 61%
High: 67°F
Low: 41°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 63%
View complete Local Weather

twitter

Headline News
Comey-Trump Memos Released 04/20 06:23
McCabe Faces Criminal Referral 04/20 06:30
Giuliani Joins Trump Russia Legal Team 04/20 06:19
Kushner Cos. Subpoenaed by Feds 04/20 06:26
Lagarde:Settle Trade Disputes,Cut Debt 04/20 06:29
Arizona Teachers Vote for Walkout 04/20 06:22
Public Viewing for Barbara Bush Begins 04/20 06:25
Global Shares Lower Friday 04/20 06:02

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  379'6
Change:  -2'2
Bid:  379'6
Ask:  380'0
Today's High:  381'6
Today's Low:  379'2
Volume:  113,015
Open:  381'2
Settle:  382'0
Prev:  382'0
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
7:15:00AM
Delay Time:  10 Minutes


Online Account Management
OnLine Account Access
Click Here


Download the new account form HERE


Whats Happening Now

New Grain Text Service.
Click here to sign up.


Looking at options to move old and new crop grain?

Contact the Grain Department to discuss new programs designed to help your bottom line.


Local Cash Bids
 
  Cash New Crop '18
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
AGP Cash Price  
Denton WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Rulo WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Sabetha WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Topeka WHEAT, HRW Cash Price
CORN Cash Price
SOYBEANS Cash Price
Price as of 04/20/18 07:27AM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 379'2 379'6 -2'2 382'0 07:16A Chart for @C8K Options for @C8K
Jul 18 390'2 390'6 388'0 388'6 -2'2 391'0 07:17A Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 395'6 396'2 -2'2 398'4 07:16A Chart for @C8U Options for @C8U
Dec 18 407'2 407'4 405'0 405'6 -2'2 408'0 07:17A Chart for @C8Z Options for @C8Z
Mar 19 414'6 415'0 412'4 413'2 -2'2 415'4 07:16A Chart for @C9H Options for @C9H
May 19 418'0 418'0 417'2 417'2 -2'4 419'6 07:16A Chart for @C9K Options for @C9K
Jul 19 422'6 422'6 421'0 421'0 -2'2 423'2 07:15A Chart for @C9N Options for @C9N
Sep 19 408'4 409'6 408'0 409'0 1'0 409'6s 07:16A Chart for @C9U Options for @C9U
Dec 19 412'0 412'0 411'0 411'0 -1'6 412'6 07:16A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1029'4 1030'6 -6'4 1037'2 07:17A Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1041'0 1041'6 -7'2 1049'0 07:15A Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1042'6 1043'6 -6'6 1050'4 07:16A Chart for @S8Q Options for @S8Q
Sep 18 1044'4 1045'6 1037'6 1038'2 -6'2 1044'4 07:16A Chart for @S8U Options for @S8U
Nov 18 1042'4 1044'0 1035'4 1036'2 -6'2 1042'4 07:17A Chart for @S8X Options for @S8X
Jan 19 1047'0 1049'0 1040'6 1041'0 -6'2 1047'2 07:16A Chart for @S9F Options for @S9F
Mar 19 1037'0 1039'6 1031'6 1032'2 -5'6 1038'0 07:16A Chart for @S9H Options for @S9H
May 19 1034'6 1036'4 1031'0 1031'0 -5'0 1036'0 07:16A Chart for @S9K Options for @S9K
Jul 19 1040'0 1041'0 1036'0 1036'0 -4'6 1040'6 07:16A Chart for @S9N Options for @S9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 494'2 495'4 484'6 486'6 -8'4 495'2 07:15A Chart for @KW8K Options for @KW8K
Jul 18 514'0 514'4 503'6 506'0 -8'4 514'4 07:16A Chart for @KW8N Options for @KW8N
Sep 18 533'0 533'0 522'6 524'4 -9'0 533'4 07:15A Chart for @KW8U Options for @KW8U
Dec 18 559'0 559'0 549'6 551'4 -8'2 559'6 07:15A Chart for @KW8Z Options for @KW8Z
Mar 19 573'2 573'2 567'2 568'2 -9'0 577'2 07:15A Chart for @KW9H Options for @KW9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 06:02A Chart for @LE8J Options for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 07:10A Chart for @LE8M Options for @LE8M
Aug 18 104.975 105.150 102.600 102.950 - 2.025 103.125s 04/19 Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.500 138.525 136.900 137.025 - 1.525 137.225s 07:11A Chart for @GF8J Options for @GF8J
May 18 140.500 140.725 138.075 138.375 - 2.250 138.425s 06:00A Chart for @GF8K Options for @GF8K
Aug 18 146.050 146.275 143.350 143.650 - 2.350 143.700s 06:01A Chart for @GF8Q Options for @GF8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.975 70.350 69.375 70.000 0.300 70.150s 06:00A Chart for @HE8K Options for @HE8K
Jun 18 78.800 79.100 77.500 78.350 -0.450 78.075s 06:30A Chart for @HE8M Options for @HE8M
Jul 18 81.100 81.325 80.175 80.825 -0.350 80.700s 04/19 Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat
Bill Loosens Payment Rules
Cash Market Moves
Baby, It's Cold Outside

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN