0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-336-6153.

GRAIN BIDS ARE ON A DELAYED QUOTE.
ALL PRICES ARE SUBJECT TO CONFIRMATION



Schedule a Pick Up for Service at Mr. Tire Service Center in Seneca (Within Seneca city limits)

Log in to Patron Access to view NCCA invoices and statements


News

Midwest Ag Service Announces Merger with Countryside Feed

2019 CROP INPUT LOANS THROUGH AG PARTNERS COOP ARE NOW AVAILABLE

Market News
New AgCESS Newsletters are here
 


Crop Insurance

ProAg
♦  If you are being docked heaviliy for damaged soybeans please let your crop insurance agent know asap.  If it is going to the bin and has high quantities of mottled, shriviled, green, or otherwise damaged soybeans take it in to get a sample. 

FINAL 2018 FALL HARVEST PRICES
CORN = $3.68 || SOYBEANS = $8.60

2018  SPRING DISCOVERY PRICES: 
CORN = $3.96 || SOYBEANS = $10.16

2019 WHEAT DISCOVERY PRICE FINALIZED IS $5.74 with .19 VOL
Organic discovery price for wheat is $12.89


**If you have pasture you really need to take a look at PASTURE, RANGE, AND FORAGE INSURANCE (PRF).  It has paid out well the last several years.  Call Jim @ (785)741-1652 for more information


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 30°F
Precip: 0%
High: 38°F
Low: 23°F
Precip: 33%
High: 38°F
Low: 18°F
Precip: 20%
High: 45°F
Low: 22°F
Precip: 0%
High: 42°F
Low: 21°F
Precip: 0%
View complete Local Weather

twitter

Headline News
Whitaker: Mueller Probe to Continue 11/16 06:35
FL Senate Race Heads to Hand Recount 11/16 06:42
Ruling Expected in CNN-WH Case 11/16 06:31
Pelosi Sees Opposition as Speaker 11/16 06:38
GA Absentee Ballots in Spotlight 11/16 06:41
WikiLeaks Founder May See Charges 11/16 06:34
UK's May Appeals to Public on Brexit 11/16 06:37
Tech, Retailers Weigh on Stocks 11/16 09:28

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  363'2
Change:  -4'2
Bid:  363'2
Ask:  363'4
Today's High:  368'6
Today's Low:  363'2
Volume:  182,150
Open:  367'2
Settle:  367'4
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
11:30:00AM
Delay Time:  10 Minutes


Online Account Management

Online Account Access
Click Image Below

 


Whats Happening Now

*Call Now For Updated Prices on Fuel Contracting for 2019!!*

Soil Temperatures

DATE SENECA HIAWATHA BELVUE
11/14/18 34.3°    
11/12/18 34.6° 36°  
11/9/18 38.1° 40°  
11/7/18 41.9° 43°  
11/5/18 48° 48° 51°





New Grain Text Service.
Click here to sign up.


Looking at options to move old and new crop grain?

Contact the Grain Department to discuss new programs designed to help your bottom line.


Local Cash Bids
 
  Cash New Crop '19
Brown/Sab/Rulo/WC WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Denton WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Nemaha/Marshall WHEAT Cash Price
CORN Cash Price
MILO Cash Price  
BEANS Cash Price
Pottawatomie WHEAT Cash Price
CORN Cash Price
MILO Cash Price  
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Topeka WHEAT, HRW Cash Price
CORN Cash Price
SOYBEANS Cash Price
Midwest Ag CORN Cash Price
AGP St. Joe SOYBEANS Cash Price  
Price as of 11/16/18 11:41AM CST.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 363'2 -4'2 367'4 11:30A Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 374'0 374'2 -4'0 378'2 11:30A Chart for @C9H Options for @C9H
May 19 385'4 386'6 381'4 381'6 -4'0 385'6 11:30A Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 388'6 388'6 -3'6 392'4 11:30A Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 390'4 390'4 -3'2 393'6 11:30A Chart for @C9U Options for @C9U
Dec 19 398'6 399'6 396'4 396'4 -2'4 399'0 11:30A Chart for @C9Z Options for @C9Z
Mar 20 407'2 407'4 405'4 405'4 -2'2 407'6 11:30A Chart for @C0H Options for @C0H
May 20 411'6 411'6 411'6 411'6 -1'4 413'2 11:30A Chart for @C0K Options for @C0K
Jul 20 418'2 418'2 417'0 417'0 -1'0 418'0 11:30A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 881'6 883'2 -5'4 888'6 11:30A Chart for @S9F Options for @S9F
Mar 19 902'6 905'0 895'2 896'6 -5'4 902'2 11:30A Chart for @S9H Options for @S9H
May 19 916'0 918'0 908'4 910'0 -5'4 915'4 11:30A Chart for @S9K Options for @S9K
Jul 19 928'4 930'4 921'0 922'4 -5'4 928'0 11:30A Chart for @S9N Options for @S9N
Aug 19 932'4 934'0 926'2 926'2 -6'2 932'4 11:30A Chart for @S9Q Options for @S9Q
Sep 19 933'0 933'0 927'2 928'0 -5'0 933'0 11:30A Chart for @S9U Options for @S9U
Nov 19 936'4 939'0 930'6 932'2 -4'4 936'6 11:30A Chart for @S9X Options for @S9X
Jan 20 947'0 947'0 943'2 943'2 -4'0 947'2 11:30A Chart for @S0F Options for @S0F
Mar 20 962'0 962'4 952'6 952'6 0'2 954'6s 11:30A Chart for @S0H Options for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 479'0 483'0 479'0 481'4 1'4 480'0 11:30A Chart for @KW8Z Options for @KW8Z
Mar 19 502'0 506'2 501'4 504'6 1'4 503'2 11:31A Chart for @KW9H Options for @KW9H
May 19 515'0 518'2 513'6 516'4 1'0 515'4 11:31A Chart for @KW9K Options for @KW9K
Jul 19 528'0 530'0 525'6 528'2 1'0 527'2 11:31A Chart for @KW9N Options for @KW9N
Sep 19 541'0 544'2 540'2 542'6 1'4 541'2 11:30A Chart for @KW9U Options for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.350 114.525 115.250 0.100 115.150 11:29A Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.625 118.950 119.575 0.475 119.100 11:29A Chart for @LE9G Options for @LE9G
Apr 19 120.925 121.400 120.825 121.375 0.425 120.950 11:29A Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.350 146.975 - 0.875 147.850 11:29A Chart for @GF9F Options for @GF9F
Mar 19 144.400 144.725 143.475 144.025 - 0.525 144.550 11:29A Chart for @GF9H Options for @GF9H
Apr 19 144.800 145.125 143.900 144.400 - 0.600 145.000 11:29A Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 59.975 57.425 59.700 2.625 57.075 11:30A Chart for @HE8Z Options for @HE8Z
Feb 19 64.200 66.750 64.075 66.725 2.975 63.750 11:30A Chart for @HE9G Options for @HE9G
Apr 19 69.075 71.625 69.000 71.500 2.750 68.750 11:30A Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN