0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-742-2196.

FUNGICIDE EFFICACY RATINGS 
 
 

News

Based on the EU's approval of the XTend soybeans, both Ag Partners Coop and AGP will accept from this time forward.

Enrollment for 2016 is OPEN. Contact your Sales Agronomist or the Grain Department to sign up and receive a premium on all 2016 deliveries if you have not previously enrolled.


CLICK ON PIC TO LEARN MORE:

Market News


Crop Insurance

ProAg
2016  SPRING DISCOVERY PRICES:  
CORN = $3.86 VOL=.17     SOYBEANS = $8.85 VOL=.12


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 65°F
Precip: 25%
High: 84°F
Low: 67°F
Precip: 56%
High: 79°F
Low: 64°F
Precip: 61%
High: 83°F
Low: 62°F
Precip: 38%
High: 86°F
Low: 67°F
Precip: 30%
View complete Local Weather

twitter

Headline News
Clinton Nomination Cracks Glass Ceiling07/27 06:21
Obama to Make Case for Clinton at DNC 07/27 06:28
Rate Hikes Unlikely at Fed Meeting 07/27 06:17
Sanders Loyalists Warn of Party Split 07/27 06:24
Bill Clinton Gets Personal at DNC 07/27 06:27
Judge: Reagan Shooter to be Released 07/27 09:10
Italian Banks in Focus After Brexit 07/27 06:23
Tech Stocks Lead Markets Higher 07/27 09:35

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  336'2
Change:  3'6
Bid:  336'2
Ask:  336'4
Today's High:  338'0
Today's Low:  331'6
Volume:  95,060
Open:  332'4
Settle:  332'4
Prev:  332'4
Contract High: 
Contract Low: 
Updated:  Jul-27-2016
10:07:00AM
Delay Time:  10 Minutes


Online Account Management
OnLine Account Access
Click Here


Download the new account form HERE


Whats Happening Now

UPCOMING EVENTS:
Answer Plot August 9th, Hiawatha (evening)
Sabetha Plot, August 15th (evening)
Powhattan Plot, August 18th (morning)
Robinson Plot, August 24th (morning)
Rulo Plot, August 25th (morning)
Tarkio Customer Appreciation, August 23rd
Hiawatha Customer Appreciation, August 25th
 
Looking at options to move old and new crop grain?

Contact the Grain Department to discuss new programs designed to help your bottom line.

 

Click here to register for the August 9th WINFIELD ANSWER PLOT.  Registrants are entered for a prize drawing.
 

Local Cash Bids
 
  Cash New Crop '16
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price  
CORN Cash Price
BEANS Cash Price
AGP Cash Price  
Denton WHEAT Cash Price  
CORN Cash Price
BEANS Cash Price
Rulo WHEAT Cash Price  
CORN Cash Price
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Sabetha WHEAT Cash Price  
CORN Cash Price
BEANS Cash Price
Topeka WHEAT, HRW Cash Price  
CORN Cash Price
SOYBEANS Cash Price
Price as of 07/27/16 10:17AM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 332'4 338'0 331'6 336'0 3'4 332'4 10:05A Chart for @C6U Options for @C6U
Dec 16 339'4 345'2 338'6 343'4 4'0 339'4 10:05A Chart for @C6Z Options for @C6Z
Mar 17 349'0 354'2 348'2 352'4 3'4 349'0 10:05A Chart for @C7H Options for @C7H
May 17 354'0 359'2 354'0 357'4 3'0 354'4 10:05A Chart for @C7K Options for @C7K
Jul 17 359'0 364'0 359'0 362'2 2'6 359'4 10:05A Chart for @C7N Options for @C7N
Sep 17 363'6 367'2 363'4 364'6 1'2 363'4 10:05A Chart for @C7U Options for @C7U
Dec 17 369'6 373'2 369'0 371'0 1'2 369'6 10:05A Chart for @C7Z Options for @C7Z
Mar 18 380'0 381'0 379'0 379'0 -2'2 379'0s 10:05A Chart for @C8H Options for @C8H
May 18 385'0 -2'4 384'2s 10:05A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 994'0 1015'2 991'2 1009'4 16'0 993'4 10:05A Chart for @S6Q Options for @S6Q
Sep 16 985'4 1007'0 983'6 1001'4 16'4 985'0 10:05A Chart for @S6U Options for @S6U
Nov 16 974'6 995'0 971'4 989'6 16'0 973'6 10:05A Chart for @S6X Options for @S6X
Jan 17 975'0 995'2 972'4 990'0 15'4 974'4 10:05A Chart for @S7F Options for @S7F
Mar 17 964'6 985'6 963'6 979'4 16'2 963'2 10:05A Chart for @S7H Options for @S7H
May 17 959'0 981'4 959'0 975'2 16'2 959'0 10:05A Chart for @S7K Options for @S7K
Jul 17 964'4 982'4 963'4 978'0 17'6 960'2 10:05A Chart for @S7N Options for @S7N
Aug 17 964'0 973'4 964'0 969'2 16'6 952'4 10:05A Chart for @S7Q Options for @S7Q
Sep 17 936'0 936'0 936'0 936'0 6'4 936'2s 10:05A Chart for @S7U Options for @S7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 412'2 416'6 410'6 415'6 3'6 412'0 10:05A Chart for @KW6U Options for @KW6U
Dec 16 440'0 442'6 437'0 442'0 3'4 438'4 10:05A Chart for @KW6Z Options for @KW6Z
Mar 17 456'0 459'6 456'0 459'4 4'0 455'4 10:05A Chart for @KW7H Options for @KW7H
May 17 468'0 470'0 466'0 469'6 3'2 466'4 10:05A Chart for @KW7K Options for @KW7K
Jul 17 477'0 481'6 477'0 478'0 1'6 476'2 10:05A Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.425 113.925 113.250 113.500 - 0.375 113.875 10:05A Chart for @LE6Q Options for @LE6Q
Oct 16 112.100 112.625 111.800 112.200 - 0.375 112.575 10:06A Chart for @LE6V Options for @LE6V
Dec 16 112.900 113.400 112.675 112.975 - 0.375 113.350 10:05A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 141.650 142.850 141.250 141.625 - 0.825 142.450 10:05A Chart for @GF6Q Options for @GF6Q
Sep 16 140.375 141.350 139.950 140.425 - 0.600 141.025 10:05A Chart for @GF6U Options for @GF6U
Oct 16 139.675 140.500 139.075 139.575 - 0.650 140.225 10:05A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 74.450 74.575 73.625 73.775 -0.825 74.600 10:05A Chart for @HE6Q Options for @HE6Q
Oct 16 63.375 63.475 62.750 63.025 -0.600 63.625 10:05A Chart for @HE6V Options for @HE6V
Dec 16 58.250 58.450 57.900 58.250 -0.250 58.500 10:05A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN