0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-742-2196.

News

Based on the EU's approval of the XTend soybeans, both Ag Partners Coop and AGP will accept from this time forward.

Market News


Crop Insurance

ProAg
2016  SPRING DISCOVERY PRICES:  
CORN = $3.86 VOL=.17     SOYBEANS = $8.85 VOL=.12


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 64°F
Precip: 80%
High: 77°F
Low: 61°F
Precip: 74%
High: 83°F
Low: 63°F
Precip: 74%
High: 85°F
Low: 63°F
Precip: 80%
High: 87°F
Low: 65°F
Precip: 52%
View complete Local Weather

twitter

Headline News
Trump Making Pitch to Hispanics 08/25 06:31
Clinton Raises $18M in Three days 08/25 06:38
12 Dead in Attack on Afghan University 08/25 06:27
Bill Clinton Defends Family Foundation 08/25 06:34
US Pursues Syria-Russia Cooperation 08/25 06:37
Death Toll After Italy Quake Hits 247 08/25 06:30
EU Rejects US Treasury Concerns 08/25 06:33
Stocks Waver in Early Trade 08/25 09:43

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  323'0
Change:  -4'4
Bid:  323'0
Ask:  323'2
Today's High:  328'4
Today's Low:  323'0
Volume:  77,905
Open:  327'0
Settle:  327'4
Prev:  327'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2016
11:30:00AM
Delay Time:  10 Minutes


Online Account Management
OnLine Account Access
Click Here


Download the new account form HERE


Whats Happening Now

ANNOUNCEMENT:
Ag Partners Coop has purchased the grain facilities in White Cloud & Hiawatha previously owned by Fairview Grain, LLC.

UPCOMING EVENTS:
Rulo Plot, August 25th (morning)
Hiawatha Customer Appreciation, August 25th
 
Looking at options to move old and new crop grain?

Contact the Grain Department to discuss new programs designed to help your bottom line.


Local Cash Bids
 
  Cash New Crop '16
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price  
CORN Cash Price
BEANS Cash Price
AGP Cash Price
Denton WHEAT Cash Price  
CORN Cash Price
BEANS Cash Price
Rulo WHEAT Cash Price  
CORN Cash Price
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Sabetha WHEAT Cash Price  
CORN Cash Price
BEANS Cash Price
Topeka WHEAT, HRW Cash Price  
CORN Cash Price
SOYBEANS Cash Price
Price as of 08/25/16 11:41AM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 323'0 323'0 -4'4 327'4 11:30A Chart for @C6U Options for @C6U
Dec 16 336'0 337'6 332'0 332'0 -4'2 336'2 11:30A Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 341'6 341'6 -4'2 346'0 11:30A Chart for @C7H Options for @C7H
May 17 352'6 353'0 348'4 348'4 -4'2 352'6 11:30A Chart for @C7K Options for @C7K
Jul 17 359'4 360'2 355'4 355'4 -4'0 359'4 11:30A Chart for @C7N Options for @C7N
Sep 17 366'4 366'6 362'4 362'4 -4'0 366'4 11:30A Chart for @C7U Options for @C7U
Dec 17 376'0 377'2 372'4 372'4 -3'4 376'0 11:30A Chart for @C7Z Options for @C7Z
Mar 18 385'0 385'0 383'2 383'6 -1'6 385'4 11:30A Chart for @C8H Options for @C8H
May 18 390'0 -1'0 390'4s 11:30A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1002'6 1003'0 -27'6 1030'6 11:30A Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 981'0 981'4 -23'6 1005'2 11:30A Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 982'4 983'0 -23'0 1006'0 11:30A Chart for @S7F Options for @S7F
Mar 17 1001'6 1002'6 980'4 981'2 -22'2 1003'4 11:30A Chart for @S7H Options for @S7H
May 17 999'2 999'6 980'0 980'2 -21'0 1001'2 11:30A Chart for @S7K Options for @S7K
Jul 17 995'6 1000'4 980'0 980'6 -19'6 1000'4 11:30A Chart for @S7N Options for @S7N
Aug 17 989'6 989'6 982'2 982'2 -11'0 993'2 11:30A Chart for @S7Q Options for @S7Q
Sep 17 974'4 -5'0 970'0s 11:29A Chart for @S7U Options for @S7U
Nov 17 946'6 950'4 933'0 934'0 -14'6 948'6 11:30A Chart for @S7X Options for @S7X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'4 409'6 404'4 405'4 -2'2 407'6 11:30A Chart for @KW6U Options for @KW6U
Dec 16 433'6 436'0 431'0 432'0 -2'0 434'0 11:30A Chart for @KW6Z Options for @KW6Z
Mar 17 449'2 452'2 447'0 448'0 -2'2 450'2 11:30A Chart for @KW7H Options for @KW7H
May 17 461'4 461'4 458'0 459'0 -1'4 460'4 11:30A Chart for @KW7K Options for @KW7K
Jul 17 469'2 472'0 467'6 469'0 -1'0 470'0 11:30A Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.500 112.775 112.050 112.550 - 0.175 112.725 11:30A Chart for @LE6Q Options for @LE6Q
Oct 16 108.875 109.250 108.650 108.725 - 0.175 108.900 11:30A Chart for @LE6V Options for @LE6V
Dec 16 110.100 110.600 109.825 110.175 0.025 110.150 11:30A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.625 146.950 146.575 146.725 0.075 146.650 11:29A Chart for @GF6Q Options for @GF6Q
Sep 16 142.775 143.000 141.375 141.575 - 1.425 143.000 11:30A Chart for @GF6U Options for @GF6U
Oct 16 138.725 139.025 137.850 138.050 - 1.025 139.075 11:30A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.200 60.225 58.625 58.675 -1.650 60.325 11:30A Chart for @HE6V Options for @HE6V
Dec 16 55.900 55.900 54.425 54.450 -1.600 56.050 11:30A Chart for @HE6Z Options for @HE6Z
Feb 17 60.600 60.625 59.225 59.250 -1.550 60.800 11:30A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN