Tuesday, May 13, 2008   
 Home
 Greeting
 About Us
 Divisions
 Locations
 Grain Bids
 Other Info
 Calendar
 Real Time Quotes
 Feedback
 Admin Login
 QUOTES & DATA
Weather
Market News
Headline News
DTN Ag Headlines
Portfolio
Futures Markets
Options
 

News

Spring Soil Temps 
April Newsletter (page 2) - NEW
Market Commentary 

Crop Insurance

   
 Crop InsuranceCropUSA Logo


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip: 

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65oF
Low: 53oF
High: 66oF
Low: 47oF
High: 67oF
Low: 47oF
High: 67oF
Low: 44oF
High: 77oF
Low: 49oF
View complete Local Weather

DTN Ag Headline News
Resuscitate CRP Rental Rates
Corn Inspections Bearish
Prospects for Soybean Rust in 2008
Leaders Skeptical of Farm Bill Reforms
Bush Veto Could Plow Under Farm Bill
Dr. Dan Talks Agronomy
Lawmakers Mull Ethanol Policy
USDA Crop Reports Preview
Bush May Not Stop Farm Bill

Headline News
It's Make a Deal Time for Housing Bill 05/12 13:49
Bush Misses Targets on Middle East 05/12 13:07
Sadr City Cease-Fire Signed 05/12 14:05
US Airlifts Aid to Myanmar 05/12 13:11
Egyptian Chief in Israel for Talks 05/12 13:32
Putin Names Cabinet 05/12 14:03
Today on the Presidential Trail 05/12 13:19
Stocks Up as Inflation Fears Ease 05/12 19:38

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C8K)
Exchange:  CBOT
Last Price:  603'4s
Change:  -15'0
Today's High:  618'0
Today's Low:  604'0
Volume:  9,011
Updated:  05/12/2008
1:40:00PM
Delay Time:  10 Minutes


 
Local Cash Bids
 
Hia,Rob,Pow,Wil,Ham Delivery Cash  
 Wheat Cash
 Corn Cash
 Milo Cash
 Beans Cash
 AGP Cash
Denton Delivery Cash  
 Wheat Cash
 Corn Cash
 Milo Cash
 Beans Cash
 AGP Cash
Rulo Delivery Cash  
 Wheat Cash
 Corn Cash
 Milo Cash
 Beans Cash
 AGP Cash
Tarkio Delivery Cash  
 Corn Cash
 Beans Cash
 AGP Cash

Click to view more Grain Bids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 618'0 604'0 603'4s -15'0
Jul 625'0 613'6 614'6s -14'4
Sep 636'4 626'4 626'6s -14'2
Dec 648'0 637'0 637'6s -12'2
Mar 655'2 648'6 649'2s -11'6
May 663'4 657'6 658'0s -11'0
 
@C - CORN - CBOT
  High Low Last Chg
May 602'0 599'2 599'4 -4'0
Jul 614'6 608'2 610'6 -4'0
Sep 626'6 620'4 623'6 -3'0
Dec 637'6 630'4 633'0 -4'6
Mar 649'0 642'6 645'4 -3'6
May 656'0 650'6 653'4 -4'4
 
KW - WHEAT - KCBT
  High Low Last Chg
May 890'0 885'0 885'0s 4'0
Jul 847'0 832'0 843'0s -2'4
Sep 856'0 845'0 854'0s 0'0
Dec 874'0 863'0 873'2s -0'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1364'0 1343'0 1335'0s -14'4
Jul 1374'0 1339'0 1342'4s -15'4
Aug 1367'0 1336'0 1337'4s -15'6
Sep 1330'0 1308'0 1312'4s -12'2
Nov 1316'0 1286'4 1289'2s -14'4
Jan 1328'0 1302'0 1301'6s -14'0
Mar 1309'6s -15'4
May 1314'2s -14'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1349'4 1335'0 1349'4 14'4
Jul 1358'0 1342'0 1355'0 12'4
Aug 1353'2 1339'4 1353'0 15'4
Sep 1323'4 1316'0 1323'0 10'4
Nov 1303'4 1290'2 1300'0 10'6
Jan 1315'4 1315'0 1315'4 13'6
Mar
May
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 94.550 94.025 94.300s - 0.225
Aug 100.200 99.750 100.100s - 0.100
Oct 107.050 106.500 106.850s - 0.200
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 108.000 107.250 107.925s 0.575
Aug 111.100 109.500 110.775s 0.850
Sep 112.850 111.300 112.850s 1.300
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 80.550 79.900 80.475s 0.250
Jun 77.150 76.300 77.025s 0.150
Jul 76.950 75.900 76.350s - 0.600

Member Login

Click Here to request a username/password.

Username  
Password  
 
Forgot your username or password?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN