0
0
0
 

Online Account Management

Online Account Access
Click Image Below

 

Welcome
Company Hours
Service Center
         8:00-5:00 Mon-Fri
                                        8:00-12:00 Saturdays

All Other Locations 8:00-5:00 Mon-Fri
                                  Closed Saturdays

Check with your local branch for extended hours during fertilizer, planting & harvest seasons

GRAIN BIDS ARE ON A DELAYED QUOTE.
ALL PRICES ARE SUBJECT TO CONFIRMATION



Schedule a Pick Up for Service at Mr. Tire Service Center in Seneca (Within Seneca city limits)

Log in to Patron Access to view NCCA invoices and statements


News

2019 CROP INPUT LOANS THROUGH AG PARTNERS COOP ARE NOW AVAILABLE
Market News
New AgCESS Newsletters are here
 


Crop Insurance

ProAg-

SIGN UP YOUR CROP INSURANCE WITH US TODAY.  CALL JIM WARD (785)741-1652.  BACKED BY OUR AGRONOMIC EXPERTISE AND MULTITUDE OF GRAIN PRICING STRATEGIES.  WE ARE ALL ABOUT MANAGING YOUR RISK.

2019  SPRING DISCOVERY PRICES: AS OF 2/13/2019
CORN = $4.01 || SOYBEANS = $9.58

2019 WHEAT DISCOVERY PRICE FINALIZED IS $5.74 with .19 VOL
Organic discovery price for wheat is $12.89


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 23°F
Low: 6°F
Precip: 80%
High: 25°F
Low: 18°F
Precip: 20%
High: 20°F
Low: 13°F
Precip: 0%
High: 22°F
Low: 11°F
Precip: 20%
High: 28°F
Low: 13°F
Precip: 20%
View complete Local Weather

twitter

Headline News
Trump to Sign Deal, Declare Emergency 02/15 06:41
Maduro Reveals US Envoy Meetings 02/15 06:50
Barr Sworn in for 2nd Stint as US AG 02/15 06:37
US Unemployment Claims Rise to 239,000 02/15 06:44
France: Britain Must Decide on Brexit 02/15 06:49
Amazon Dumps NYC Hq, 25,000 Jobs 02/15 06:40
Admin Waived Steel Tariffs for Some 02/15 06:43
Stocks Post Strong Finish 02/15 16:02

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  374'6
Change:  0'0
Bid:  374'6
Ask:  374'6
Today's High:  376'4
Today's Low:  373'0
Volume:  193,053
Open:  374'6
Settle:  374'6s
Prev:  374'6
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:19:00PM
Delay Time:  10 Minutes



Whats Happening Now

We now have Ralgro back in stock! Call the Seneca Warehouse for more information: 785-336-3510


Call Kyle at 785-294-0465 or Tyler at 785-294-0770 to find out more!




New Grain Text Service.
Click here to sign up.


Looking at options to move old and new crop grain?

Contact the Grain Department to discuss new programs designed to help your bottom line.


Local Cash Bids
 
  Cash New Crop '19
Brown/Sab/Rulo/WC WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Denton WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Nemaha/Marshall WHEAT Cash Price
CORN Cash Price
MILO Cash Price  
BEANS Cash Price
Pottawatomie WHEAT Cash Price
CORN Cash Price
MILO Cash Price  
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Topeka WHEAT, HRW Cash Price
CORN Cash Price
SOYBEANS Cash Price
Midwest Ag CORN Cash Price
AGP St. Joe SOYBEANS Cash Price
Price as of 02/16/19 02:22AM CST.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/15 Chart for @C9N Options for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/15 Chart for @C9U Options for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/15 Chart for @C9Z Options for @C9Z
Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02/15 Chart for @C0H Options for @C0H
May 20 414'0 414'6 414'0 414'4 0'0 414'0s 02/15 Chart for @C0K Options for @C0K
Jul 20 418'2 420'0 418'0 418'0 0'0 418'4s 02/15 Chart for @C0N Options for @C0N
Sep 20 411'4 0'2 410'4s 02/15 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/15 Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/15 Chart for @S9N Options for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/15 Chart for @S9Q Options for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 02/15 Chart for @S9U Options for @S9U
Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02/15 Chart for @S9X Options for @S9X
Jan 20 957'6 961'6 955'2 961'4 4'0 961'4s 02/15 Chart for @S0F Options for @S0F
Mar 20 963'4 966'4 960'0 966'2 4'0 966'2s 02/15 Chart for @S0H Options for @S0H
May 20 971'2 972'4 967'0 971'6 3'6 972'0s 02/15 Chart for @S0K Options for @S0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 483'2 484'6 472'0 476'2 -5'0 476'4s 02/15 Chart for @KW9H Options for @KW9H
May 19 490'0 491'2 479'4 483'6 -3'6 484'4s 02/15 Chart for @KW9K Options for @KW9K
Jul 19 497'0 498'0 488'2 492'6 -2'4 493'2s 02/15 Chart for @KW9N Options for @KW9N
Sep 19 508'4 509'2 500'2 504'2 -2'0 505'0s 02/15 Chart for @KW9U Options for @KW9U
Dec 19 526'0 526'0 518'2 522'0 -1'6 522'4s 02/15 Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J Options for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Chart for @GF9H Options for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 Chart for @GF9J Options for @GF9J
May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J Options for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K Options for @HE9K
Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN