0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-742-2196.

GRAIN BIDS ARE ON A DELAYED QUOTE.
ALL PRICES ARE SUBJECT TO CONFIRMATION

 

Wintry weather is heading our way.

For any LP/PROPANE needs or concerns.
Please call (785)741-1490


News

Starting April 1, 2018 barrel deposits will no longer be accepted/refunded.  Please return all empty returnable drums to your Ag Partners Coop location before April 1, 2018.  Barrels of oil will still be available, but the drums will not be returnable in the future.

Market News

New Febuary Dicamba Training Date's for KS


Crop Insurance

ProAg
2018  SPRING DISCOVERY PRICES: as of 2/20/18 
CORN = $3.95 vol=.15 || SOYBEANS = $10.10 vol=.14
 


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 33°F
Low: 24°F
Precip: 80%
High: 37°F
Low: 21°F
Precip: 55%
High: 36°F
Low: 25°F
Precip: 80%
High: 44°F
Low: 18°F
Precip: 0%
High: 51°F
Low: 17°F
Precip: 0%
View complete Local Weather

twitter

Headline News
Trump Hears Shooting Victims Pleas 02/22 06:13
Liberal Health Plan Expands Coverage 02/22 06:22
PA District Map Battle Goes High Court 02/22 06:09
Committee Wants to View Pruitt Records 02/22 06:16
US Embassy in Montenegro Attacked 02/22 06:21
Angry Teens Swarm Florida Capitol 02/22 06:12
New Raids Kill 13 in Syria Suburb 02/22 06:15
Tech Drives Stocks Broadly Higher 02/22 09:45

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  365'4
Change:  -0'2
Bid:  365'4
Ask:  365'6
Today's High:  366'4
Today's Low:  364'2
Volume:  266,655
Open:  365'4
Settle:  365'6
Prev:  365'6
Contract High: 
Contract Low: 
Updated:  Feb-22-2018
10:04:00AM
Delay Time:  10 Minutes


Online Account Management
OnLine Account Access
Click Here


Download the new account form HERE


Whats Happening Now

AGP Hours week of Feb 19:
Monday thru Thursday 7am - 4pm
Friday CLOSED

New Tax Bill Brings Change


New Grain Text Service.
Click here to sign up.


Looking at options to move old and new crop grain?

Contact the Grain Department to discuss new programs designed to help your bottom line.


Local Cash Bids
 
  Cash New Crop '18
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
AGP Cash Price  
Denton WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Rulo WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Sabetha WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Topeka WHEAT, HRW Cash Price
CORN Cash Price
SOYBEANS Cash Price
Price as of 02/22/18 10:14AM CST.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'4 364'2 365'4 -0'2 365'6 10:03A Chart for @C8H Options for @C8H
May 18 373'6 374'6 372'4 374'0 0'0 374'0 10:04A Chart for @C8K Options for @C8K
Jul 18 382'0 382'4 380'2 381'4 -0'2 381'6 10:04A Chart for @C8N Options for @C8N
Sep 18 388'6 389'2 387'2 388'2 -0'4 388'6 10:04A Chart for @C8U Options for @C8U
Dec 18 396'0 397'2 395'2 396'2 -0'2 396'4 10:04A Chart for @C8Z Options for @C8Z
Mar 19 404'0 405'0 403'0 404'2 0'0 404'2 10:04A Chart for @C9H Options for @C9H
May 19 408'0 409'2 407'6 409'2 0'4 408'6 10:04A Chart for @C9K Options for @C9K
Jul 19 412'4 413'2 412'4 413'0 0'0 413'0 10:04A Chart for @C9N Options for @C9N
Sep 19 409'0 409'0 409'0 409'0 1'0 408'0 10:04A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1036'0 1027'2 1035'4 1'2 1034'2 10:04A Chart for @S8H Options for @S8H
May 18 1045'0 1047'2 1038'2 1046'6 1'2 1045'4 10:04A Chart for @S8K Options for @S8K
Jul 18 1054'6 1056'6 1047'6 1056'0 1'0 1055'0 10:04A Chart for @S8N Options for @S8N
Aug 18 1054'6 1057'2 1048'4 1056'4 1'0 1055'4 10:04A Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1041'0 1035'4 1040'6 0'6 1040'0 10:04A Chart for @S8U Options for @S8U
Nov 18 1027'0 1029'0 1022'0 1028'0 0'0 1028'0 10:04A Chart for @S8X Options for @S8X
Jan 19 1030'0 1032'4 1026'2 1031'6 0'2 1031'4 10:04A Chart for @S9F Options for @S9F
Mar 19 1028'0 1028'2 1023'6 1027'4 -0'4 1028'0 10:04A Chart for @S9H Options for @S9H
May 19 1026'4 1028'6 1024'4 1026'6 -1'4 1028'2 10:04A Chart for @S9K Options for @S9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 466'4 468'2 460'0 466'6 1'0 465'6 10:04A Chart for @KW8H Options for @KW8H
May 18 483'2 484'0 475'6 482'0 0'2 481'6 10:04A Chart for @KW8K Options for @KW8K
Jul 18 500'4 501'6 493'0 499'6 0'2 499'4 10:04A Chart for @KW8N Options for @KW8N
Sep 18 521'2 521'2 510'4 517'2 0'2 517'0 10:04A Chart for @KW8U Options for @KW8U
Dec 18 538'2 539'0 530'4 538'0 1'0 537'0 10:04A Chart for @KW8Z Options for @KW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.375 128.500 - 1.150 129.650 10:04A Chart for @LE8G Options for @LE8G
Apr 18 125.825 126.125 125.150 125.300 - 0.925 126.225 10:04A Chart for @LE8J Options for @LE8J
Jun 18 116.725 116.900 116.300 116.475 - 0.575 117.050 10:04A Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.375 146.850 145.750 146.000 - 0.650 146.650 10:04A Chart for @GF8H Options for @GF8H
Apr 18 148.825 148.900 147.900 148.150 - 0.950 149.100 10:04A Chart for @GF8J Options for @GF8J
May 18 149.600 149.800 148.875 149.000 - 1.050 150.050 10:04A Chart for @GF8K Options for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.825 70.250 69.475 70.125 0.225 69.900 10:04A Chart for @HE8J Options for @HE8J
May 18 76.150 76.400 76.050 76.400 0.250 76.150 10:04A Chart for @HE8K Options for @HE8K
Jun 18 81.400 82.000 81.000 81.875 0.575 81.300 10:04A Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN