0
0
0
 

Online Account Management

Online Account Access
Click Image Below

 

Welcome
Company Hours
Service Center
         8:00-5:00 Mon-Fri
                                        8:00-12:00 Saturdays

All Other Locations 8:00-5:00 Mon-Fri
                                  Closed Saturdays

Check with your local branch for extended hours during fertilizer, planting & harvest seasons

GRAIN BIDS ARE ON A DELAYED QUOTE.
ALL PRICES ARE SUBJECT TO CONFIRMATION



Schedule a Pick Up for Service at Mr. Tire Service Center in Seneca (Within Seneca city limits)

Log in to Patron Access to view NCCA invoices and statements


News

2019 CROP INPUT LOANS THROUGH AG PARTNERS COOP ARE NOW AVAILABLE
Market News
New AgCESS Newsletters are here
 


Crop Insurance

ProAg
♦  If you are being docked heaviliy for damaged soybeans please let your crop insurance agent know asap.  If it is going to the bin and has high quantities of mottled, shriviled, green, or otherwise damaged soybeans take it in to get a sample. 

FINAL 2018 FALL HARVEST PRICES
CORN = $3.68 || SOYBEANS = $8.60

2018  SPRING DISCOVERY PRICES: 
CORN = $3.96 || SOYBEANS = $10.16

2019 WHEAT DISCOVERY PRICE FINALIZED IS $5.74 with .19 VOL
Organic discovery price for wheat is $12.89


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 24°F
Low: 10°F
Precip: 0%
High: 25°F
Low: 6°F
Precip: 0%
High: 31°F
Low: 3°F
Precip: 0%
High: 25°F
Low: 11°F
Precip: 0%
High: 36°F
Low: 23°F
Precip: 0%
View complete Local Weather

twitter

Headline News
Senate Sets Up Shutdown Votes 01/23 06:17
Trump Agitated by Giuliani's Interviews01/23 06:24
Trump Still Planning State of Union 01/23 06:13
SCOTUS:Restrict Transgender in Military01/23 06:20
Trump:Don't Bother With Daily Briefing 01/23 06:23
Judge Rejects NC GOP Victory Claim 01/23 06:16
L.A. Teachers, District Agree to Deal 01/23 06:19
Stocks Waver to Close Wednesday 01/23 16:00

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  378'6
Change:  -0'2
Bid:  379'0
Ask:  379'0
Today's High:  381'6
Today's Low:  378'0
Volume:  112,205
Open:  379'4
Settle:  378'6s
Prev:  379'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
1:19:00PM
Delay Time:  10 Minutes



Whats Happening Now

With the slick winter conditions lately, don't forget to stop into our warehouse locations to pick up salt for your driveways and sidewalks! Call the Seneca Warehouse with questions: 785-336-3510
 

Anyone who sprays Xtendimax will need to attend a training to be certified. The trainings listed below will certify you to spray in both Kansas and Nebraska. To spray in Missouri, you will need to attend a separate training in Missouri. Follow the links below to pre-register for a specific meeting, or visit https://www.roundupreadyxtend.com/stewardship/education/Pages/default.aspx to see a listing of all training events across the country.
 
Kansas/Nebraska Certification Trainings:
The Training Events for Prairie Band Casino, Mayetta, KS Jan 24th
 
The Training Events for Knights of Columbus, Seneca, KS on 1/21/2019
 





New Grain Text Service.
Click here to sign up.


Looking at options to move old and new crop grain?

Contact the Grain Department to discuss new programs designed to help your bottom line.


Local Cash Bids
 
  Cash New Crop '19
Brown/Sab/Rulo/WC WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Denton WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Nemaha/Marshall WHEAT Cash Price
CORN Cash Price
MILO Cash Price  
BEANS Cash Price
Pottawatomie WHEAT Cash Price
CORN Cash Price
MILO Cash Price  
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Topeka WHEAT, HRW Cash Price
CORN Cash Price
SOYBEANS Cash Price
Midwest Ag CORN Cash Price
AGP St. Joe SOYBEANS Cash Price
Price as of 01/23/19 04:29PM CST.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'6 378'0 378'6 -0'2 378'6s 03:55P Chart for @C9H Options for @C9H
May 19 388'0 390'2 386'4 387'2 0'0 387'2s 03:38P Chart for @C9K Options for @C9K
Jul 19 395'2 397'4 394'4 395'4 0'2 395'2s 02:57P Chart for @C9N Options for @C9N
Sep 19 397'4 399'2 396'6 398'0 0'6 397'6s 02:30P Chart for @C9U Options for @C9U
Dec 19 401'0 403'2 401'0 402'2 1'4 402'2s 03:33P Chart for @C9Z Options for @C9Z
Mar 20 409'4 411'6 409'4 411'0 1'2 411'0s 03:36P Chart for @C0H Options for @C0H
May 20 414'4 416'4 414'4 415'4 1'2 416'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 419'4 421'2 419'4 420'6 1'2 420'6s 03:36P Chart for @C0N Options for @C0N
Sep 20 412'2 412'2 411'6 412'2 0'0 412'2s 01:20P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 918'2 910'4 915'6 5'6 915'0s 03:54P Chart for @S9H Options for @S9H
May 19 924'4 931'6 924'0 929'2 6'0 928'6s 03:34P Chart for @S9K Options for @S9K
Jul 19 936'6 944'4 936'6 942'0 6'0 941'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 944'4 949'2 943'2 947'0 5'6 946'6s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 945'4 951'0 945'4 949'4 5'6 949'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 951'2 957'0 951'2 956'4 6'0 956'2s 03:50P Chart for @S9X Options for @S9X
Jan 20 962'6 967'6 962'6 967'2 5'4 967'0s 03:37P Chart for @S0F Options for @S0F
Mar 20 967'2 973'0 967'2 972'6 4'2 972'2s 01:30P Chart for @S0H Options for @S0H
May 20 977'4 977'6 976'0 976'0 3'6 977'6s 01:20P Chart for @S0K Options for @S0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 510'2 515'4 510'2 515'0 5'2 515'0s 03:37P Chart for @KW9H Options for @KW9H
May 19 519'2 524'4 519'2 524'2 5'4 524'2s 01:30P Chart for @KW9K Options for @KW9K
Jul 19 528'6 533'4 528'6 533'0 4'6 533'0s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 540'4 544'6 540'4 544'6 4'2 544'2s 01:20P Chart for @KW9U Options for @KW9U
Dec 19 558'0 559'4 555'6 559'4 4'0 559'2s 01:30P Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.125 125.625 124.700 125.600 0.425 125.550s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 126.200 126.575 125.475 126.575 0.425 126.500s 02:32P Chart for @LE9J Options for @LE9J
Jun 19 116.450 117.125 116.100 117.025 0.425 116.850s 02:34P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.100 143.200 141.075 142.975 1.975 143.025s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 141.750 143.825 141.275 143.450 2.150 143.650s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 143.000 144.750 142.625 144.500 1.725 144.675s 01:05P Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.150 61.450 60.300 60.775 -0.700 60.775s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 65.500 65.775 63.775 64.925 -1.250 64.850s 01:05P Chart for @HE9J Options for @HE9J
May 19 71.325 71.375 70.250 71.275 -0.750 71.275s 01:05P Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Finds Way to Reopen FSA
Family Business Matters
Bunge Leadership Change
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN