0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-742-2196.

News

 CLICK ON PIC TO LEARN MORE:


Market News


Crop Insurance

ProAg
2016  SPRING DISCOVERY PRICES:  
as of 02/09/16    CORN = $3.90 VOL=.19     SOYBEANS = $8.86 VOL=.14

2016 HARD RED WINTER WHEAT CROP INSURANCE DISCOVERY PRICE IS $5.20 WITH A .22 VOLATILITY

HERE IS A PDF SHOWING PAYMENT OPTIONS FOR COVER CROP AND PREVENTED PLANTING.


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 31°F
Low: 15°F
Precip: 0%
High: 25°F
Low: 9°F
Precip: 55%
High: 49°F
Low: 20°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 20%
High: 57°F
Low: 33°F
Precip: 0%
View complete Local Weather

twitter

Headline News
Oregon Occupiers to Surrender Thurs. 02/11 06:19
Russia Proposes March Syria Ceasefire 02/11 06:26
Justice Dept. Sues City of Ferguson 02/11 06:13
Rubio Eyes Brokered Convention 02/11 06:22
Democrats Set Sights on Nevada 02/11 06:25
NKorea Orders Takeover of Factories 02/11 06:16
Kurdish Fighters Capture Syria Air Base02/11 06:21
Stocks Slide on Global Economic Worries02/11 18:04

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  360'0
Change:  -0'2
Bid:  360'0
Ask:  360'2
Today's High:  361'2
Today's Low:  360'0
Volume:  219,260
Open:  361'0
Settle:  360'2
Prev:  360'2
Contract High: 
Contract Low: 
Updated:  Feb-12-2016
1:20:00AM
Delay Time:  10 Minutes


Online Account Management
OnLine Account Access
Click Here


Download the new account form HERE


Whats Happening Now

AGP St. Joe will be closed, Monday Feb. 15 for President's Day

Winter Outlook Meeting
Tuesday, February 23rd
Registration @ 9:00, Meeting @ 9:30
Mark on your calendar!

2016 Crop Protection Pre-Pay Contracts
Now in Our February CPP Pricing Schedule
Call and schedule a farm visit or stop by today

Here are your teams cell numbers:  Jim Spector 741-1453,

Craig Gilbert 741-1502, Jeff Williams 741-0222, Ben Swinger 285-0848, Matt McRell 741-1503, Jerry Mott (913)948-2946, Chance Steele 741-1632, James Hartshorn, 288-1437, Ethan Noll 285-1933

 


Local Cash Bids
 
  Cash New Crop '16
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
AGP Cash Price  
Denton WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Rulo WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Sabetha WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Topeka WHEAT, HRW Cash Price
CORN Cash Price
SOYBEANS Cash Price
Price as of 02/12/16 01:32AM CST.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 361'2 360'0 360'0 -0'2 360'2 01:20A Chart for @C6H Options for @C6H
May 16 365'0 365'6 364'6 364'6 -0'2 365'0 01:20A Chart for @C6K Options for @C6K
Jul 16 370'0 370'6 369'6 370'0 0'2 369'6 01:20A Chart for @C6N Options for @C6N
Sep 16 375'0 375'4 375'0 375'0 0'4 374'4 01:20A Chart for @C6U Options for @C6U
Dec 16 383'0 384'0 383'0 383'0 0'2 382'6 01:20A Chart for @C6Z Options for @C6Z
Mar 17 392'2 393'0 392'2 392'2 0'2 392'0 01:20A Chart for @C7H Options for @C7H
May 17 398'2 398'2 398'2 398'2 0'2 398'0 01:18A Chart for @C7K Options for @C7K
Jul 17 402'2 402'2 402'2 402'2 0'2 402'0 01:18A Chart for @C7N Options for @C7N
Sep 17 392'0 392'0 392'0 392'0 0'6 394'0s 01:18A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 872'2 875'2 1'6 873'4 01:20A Chart for @S6H Options for @S6H
May 16 877'0 879'6 876'6 879'4 1'6 877'6 01:20A Chart for @S6K Options for @S6K
Jul 16 882'4 885'0 882'2 884'4 1'4 883'0 01:20A Chart for @S6N Options for @S6N
Aug 16 886'2 886'4 886'2 886'4 1'6 884'6 01:20A Chart for @S6Q Options for @S6Q
Sep 16 884'0 886'0 884'0 886'0 1'0 885'0 01:20A Chart for @S6U Options for @S6U
Nov 16 887'0 889'4 886'4 889'4 1'6 887'6 01:20A Chart for @S6X Options for @S6X
Jan 17 893'2 894'4 893'2 894'4 1'2 893'2 01:20A Chart for @S7F Options for @S7F
Mar 17 887'4 896'2 885'4 894'6 10'6 895'6s 01:20A Chart for @S7H Options for @S7H
May 17 900'0 900'0 900'0 900'0 0'6 899'2 01:20A Chart for @S7K Options for @S7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 445'0 445'6 444'4 445'4 1'4 444'0 01:18A Chart for @KW6H Options for @KW6H
May 16 454'4 455'4 454'4 455'2 1'4 453'6 01:20A Chart for @KW6K Options for @KW6K
Jul 16 464'4 466'0 464'4 465'6 1'4 464'2 01:20A Chart for @KW6N Options for @KW6N
Sep 16 479'2 479'2 479'2 479'2 1'2 478'0 01:20A Chart for @KW6U Options for @KW6U
Dec 16 500'2 500'6 500'2 500'6 1'6 499'0 01:20A Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 131.975 131.975 129.475 130.500 - 2.350 130.125s 02/11 Chart for @LE6G Options for @LE6G
Apr 16 130.850 130.900 128.800 129.800 - 2.275 129.525s 02/11 Chart for @LE6J Options for @LE6J
Jun 16 120.900 121.150 119.050 120.225 - 1.975 119.975s 02/11 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 150.100 151.300 146.725 150.600 - 0.975 150.250s 02/11 Chart for @GF6H Options for @GF6H
Apr 16 150.000 151.075 146.850 150.200 - 1.500 149.850s 02/11 Chart for @GF6J Options for @GF6J
May 16 149.900 150.600 146.550 149.325 - 1.675 149.375s 02/11 Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.275 65.775 65.150 65.650 0.375 65.525s 02/11 Chart for @HE6G Options for @HE6G
Apr 16 68.225 69.850 67.900 69.175 1.100 69.450s 02/11 Chart for @HE6J Options for @HE6J
May 16 74.325 75.725 74.300 75.500 0.975 75.650s 02/11 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
Zillow for Agriculture
Woodbury: Family Business Matters

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN