0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-742-2196.

GRAIN BIDS ARE ON A DELAYED QUOTE.  ALL PRICES ARE SUBJECT TO CONFIRMATION

News

JOIN US OCTOBER 27TH 11AM AT THE HIAWATHA COMPLEX IN CELEBRATING RUSTY BANNISTERS 18 YEARS WITH AG PARTNERS. 
For AgCESS Newsletters check under Divisions / AgCESS

Market News
 

 


Crop Insurance

ProAg
2017  SPRING DISCOVERY PRICES: 
CORN = $3.96     SOYBEANS = $10.19
FALL HARVEST PRICES: AS OF 10/20/17
CORN = $3.49      SOYBEANS = $9.75


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 42°F
Precip: 0%
High: 59°F
Low: 42°F
Precip: 0%
High: 70°F
Low: 37°F
Precip: 0%
High: 59°F
Low: 42°F
Precip: 0%
High: 50°F
Low: 31°F
Precip: 0%
View complete Local Weather

twitter

Headline News
Senate Asks for $36.5B Disaster Relief 10/23 05:26
Trump Urges GOP to be Swift on Budget 10/23 05:30
States Ask Judge to Keep Subsidies 10/23 05:33
China Defense Its Trade With NKorea 10/23 05:38
67 Civilians Found Dead in Syrian Town 10/23 05:41
Catalan Party Calls for Civil Disorder 10/23 05:44
Award Against Johnson & Johnson Tossed 10/23 05:50
GE Leading Stocks Down Monday 10/23 11:52

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  351'0
Change:  6'6
Bid:  350'6
Ask:  350'6
Today's High:  351'6
Today's Low:  343'0
Volume:  238,837
Open:  344'2
Settle:  351'2s
Prev:  344'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
1:19:00PM
Delay Time:  10 Minutes


Online Account Management
OnLine Account Access
Click Here


Download the new account form HERE


Whats Happening Now

AGP St. Joe Hours:
Monday, Oct 23 thru
Friday, Oct 27 6am-10pm


Click here for important information regarding hauling to AGP St. Joe.

Make sure to update any grain split changes prior to delivering.

New Grain Text Service.
Click here to sign up.


Looking at options to move old and new crop grain?

Contact the Grain Department to discuss new programs designed to help your bottom line.


Local Cash Bids
 
  Cash New Crop '18
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
AGP Cash Price  
Denton WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Rulo WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Sabetha WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Topeka WHEAT, HRW Cash Price
CORN Cash Price
SOYBEANS Cash Price
Price as of 10/23/17 03:25PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 351'6 343'0 351'0 6'6 351'2s 03:09P Chart for @C7Z Options for @C7Z
Mar 18 358'2 365'6 357'0 364'6 6'6 365'2s 03:09P Chart for @C8H Options for @C8H
May 18 367'0 374'2 365'6 373'6 6'6 374'0s 02:38P Chart for @C8K Options for @C8K
Jul 18 374'2 381'4 373'2 380'6 6'2 381'0s 03:04P Chart for @C8N Options for @C8N
Sep 18 381'6 388'0 380'4 387'2 6'2 388'0s 02:45P Chart for @C8U Options for @C8U
Dec 18 391'0 397'2 390'0 396'4 5'4 396'6s 02:34P Chart for @C8Z Options for @C8Z
Mar 19 401'2 407'2 400'0 405'6 5'0 406'2s 02:37P Chart for @C9H Options for @C9H
May 19 410'0 413'2 410'0 411'4 4'6 412'0s 01:20P Chart for @C9K Options for @C9K
Jul 19 413'0 416'6 413'0 416'0 4'6 416'2s 01:20P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 982'6 975'0 980'0 2'0 980'6s 03:11P Chart for @S7X Options for @S7X
Jan 18 987'4 993'2 985'4 990'2 1'6 991'0s 03:09P Chart for @S8F Options for @S8F
Mar 18 997'6 1003'2 995'6 1000'2 1'6 1001'0s 02:40P Chart for @S8H Options for @S8H
May 18 1007'0 1012'2 1005'0 1010'0 1'6 1010'2s 03:02P Chart for @S8K Options for @S8K
Jul 18 1015'0 1020'4 1013'4 1018'0 2'0 1018'6s 03:07P Chart for @S8N Options for @S8N
Aug 18 1016'4 1021'4 1015'0 1019'2 2'0 1019'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 1006'2 1011'2 1006'0 1011'2 3'0 1009'6s 01:20P Chart for @S8U Options for @S8U
Nov 18 997'0 1003'0 995'2 1001'4 4'0 1002'0s 01:30P Chart for @S8X Options for @S8X
Jan 19 1004'6 1008'2 1002'6 1008'2 3'6 1007'6s 02:42P Chart for @S9F Options for @S9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 422'4 434'6 421'2 432'6 10'6 433'4s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 440'4 452'4 439'2 450'6 10'6 451'4s 02:41P Chart for @KW8H Options for @KW8H
May 18 454'6 466'6 453'6 464'6 10'6 465'6s 01:20P Chart for @KW8K Options for @KW8K
Jul 18 473'0 484'2 471'6 483'2 10'6 483'4s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 493'6 503'0 490'6 501'6 10'6 502'2s 01:20P Chart for @KW8U Options for @KW8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.750 112.250 110.675 111.275 - 0.150 111.525s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 115.050 117.375 115.000 116.675 0.150 116.750s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 119.675 121.725 119.450 121.550 0.300 121.575s 01:05P Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.025 153.700 151.675 153.550 153.625s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 150.525 153.025 150.000 152.850 - 0.350 152.725s 02:58P Chart for @GF7X Options for @GF7X
Jan 18 148.350 151.400 148.175 150.975 - 0.450 150.875s 03:07P Chart for @GF8F Options for @GF8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.900 65.325 63.450 63.500 -1.325 63.525s 02:38P Chart for @HE7Z Options for @HE7Z
Feb 18 68.650 69.450 68.100 68.100 -0.875 68.225s 02:51P Chart for @HE8G Options for @HE8G
Apr 18 72.500 73.100 72.500 72.500 -0.250 72.650s 02:50P Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Mixed View of Winter
EPA Backs Off RFS Changes
Dicamba: Who's Liable?
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN