0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-336-6153.

GRAIN BIDS ARE ON A DELAYED QUOTE.
ALL PRICES ARE SUBJECT TO CONFIRMATION



Schedule a Pick Up for Service at Mr. Tire Service Center in Seneca (Within Seneca city limits)

Log in to Patron Access to view NCCA invoices and statements


News

Midwest Ag Service Announces Merger with Countryside Feed

2019 CROP INPUT LOANS THROUGH AG PARTNERS COOP ARE NOW AVAILABLE

Market News
New AgCESS Newsletters are here
 


Crop Insurance

ProAg
♦  If you are being docked heaviliy for damaged soybeans please let your crop insurance agent know asap.  If it is going to the bin and has high quantities of mottled, shriviled, green, or otherwise damaged soybeans take it in to get a sample. 

FINAL 2018 FALL HARVEST PRICES
CORN = $3.68 || SOYBEANS = $8.60

2018  SPRING DISCOVERY PRICES: 
CORN = $3.96 || SOYBEANS = $10.16

2019 WHEAT DISCOVERY PRICE FINALIZED IS $5.74 with .19 VOL
Organic discovery price for wheat is $12.89


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 37°F
Low: 15°F
Precip: 0%
High: 40°F
Low: 18°F
Precip: 0%
High: 48°F
Low: 25°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
High: 37°F
Low: 29°F
Precip: 20%
View complete Local Weather

twitter

Headline News
Huge Storm Brings Snow, Ice to South 12/09 11:25
Protests Put Pressure on Macron 12/09 11:32
Kelly Leaving WH at End of the Year 12/09 11:21
US Airstrike Kills 4 al-Shabab 12/09 11:28
Dem: Illegal Payments Impeachable Crime12/09 11:31
Kansas Faces New Fight Over Taxes 12/09 11:24
Anti-Semitic Papers Found in Pittsburgh12/09 11:27
Stocks Suffer Big Weekly Loss 12/07 15:59

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  373'6
Change:  2'0
Bid:  370'0
Ask:  375'4
Today's High:  374'6
Today's Low:  371'4
Volume:  2,243
Open:  371'6
Settle:  374'0s
Prev:  372'0
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
1:19:00PM
Delay Time:  10 Minutes


Online Account Management

Online Account Access
Click Image Below

 


Whats Happening Now

*Call Now For Updated Prices on Fuel Contracting for 2019!!*

Soil Temperatures

DATE SENECA HIAWATHA BELVUE
11/19/18 35.2° 40°  
11/14/18 34.3°    
11/12/18 34.6° 36°  
11/9/18 38.1° 40°  
11/7/18 41.9° 43°  
11/5/18 48° 48° 51°





New Grain Text Service.
Click here to sign up.


Looking at options to move old and new crop grain?

Contact the Grain Department to discuss new programs designed to help your bottom line.


Local Cash Bids
 
  Cash New Crop '19
Brown/Sab/Rulo/WC WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Denton WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Nemaha/Marshall WHEAT Cash Price
CORN Cash Price
MILO Cash Price  
BEANS Cash Price
Pottawatomie WHEAT Cash Price
CORN Cash Price
MILO Cash Price  
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Topeka WHEAT, HRW Cash Price
CORN Cash Price
SOYBEANS Cash Price
Midwest Ag CORN Cash Price
AGP St. Joe SOYBEANS Cash Price
Price as of 12/09/18 01:11PM CST.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 371'6 374'6 371'4 373'6 2'0 374'0s 12/07 Chart for @C8Z Options for @C8Z
Mar 19 382'4 385'6 382'2 385'2 2'6 385'4s 12/07 Chart for @C9H Options for @C9H
May 19 389'6 393'2 389'6 392'4 2'6 392'6s 12/07 Chart for @C9K Options for @C9K
Jul 19 396'2 399'4 396'0 399'2 3'0 399'2s 12/07 Chart for @C9N Options for @C9N
Sep 19 396'4 399'4 396'2 399'2 2'4 399'2s 12/07 Chart for @C9U Options for @C9U
Dec 19 401'0 403'6 400'6 403'0 1'6 403'0s 12/07 Chart for @C9Z Options for @C9Z
Mar 20 410'0 412'4 409'6 411'4 1'2 411'6s 12/07 Chart for @C0H Options for @C0H
May 20 417'4 417'4 416'6 416'6 1'2 416'6s 12/07 Chart for @C0K Options for @C0K
Jul 20 419'6 422'0 419'6 421'4 1'6 421'4s 12/07 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 910'0 918'0 907'4 916'0 7'2 916'6s 12/07 Chart for @S9F Options for @S9F
Mar 19 922'2 930'0 919'2 928'4 7'0 929'0s 12/07 Chart for @S9H Options for @S9H
May 19 935'0 942'4 932'2 940'6 7'2 941'6s 12/07 Chart for @S9K Options for @S9K
Jul 19 946'6 954'0 944'0 952'2 7'0 953'2s 12/07 Chart for @S9N Options for @S9N
Aug 19 951'2 957'4 948'4 956'4 6'6 957'0s 12/07 Chart for @S9Q Options for @S9Q
Sep 19 953'2 957'6 951'0 956'6 7'0 957'4s 12/07 Chart for @S9U Options for @S9U
Nov 19 954'4 961'4 952'0 960'0 6'6 961'2s 12/07 Chart for @S9X Options for @S9X
Jan 20 965'0 970'0 963'0 969'2 6'4 969'6s 12/07 Chart for @S0F Options for @S0F
Mar 20 975'0 975'6 975'0 975'4 6'2 977'0s 12/07 Chart for @S0H Options for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 486'0 15'6 484'4s 12/07 Chart for @KW8Z Options for @KW8Z
Mar 19 497'0 513'0 496'2 511'4 16'4 512'0s 12/07 Chart for @KW9H Options for @KW9H
May 19 508'4 523'6 508'4 522'0 15'2 522'6s 12/07 Chart for @KW9K Options for @KW9K
Jul 19 519'2 532'6 518'2 531'4 14'6 532'0s 12/07 Chart for @KW9N Options for @KW9N
Sep 19 531'4 545'0 531'4 544'2 14'4 544'6s 12/07 Chart for @KW9U Options for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Chart for @LE8Z Options for @LE8Z
Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Chart for @LE9G Options for @LE9G
Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 12/07 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.425 144.950 143.300 144.475 0.175 144.375s 12/07 Chart for @GF9F Options for @GF9F
Mar 19 142.200 142.425 141.050 141.800 - 0.075 141.875s 12/07 Chart for @GF9H Options for @GF9H
Apr 19 142.875 142.875 141.550 142.625 142.525s 12/07 Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 12/07 Chart for @HE8Z Options for @HE8Z
Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 12/07 Chart for @HE9G Options for @HE9G
Apr 19 72.000 72.400 70.650 72.175 1.050 72.325s 12/07 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges
China Fixing to Buy US Beans
China Pork Under Pressure
Trade Talks Rally Markets

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN