0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-336-6153.

GRAIN BIDS ARE ON A DELAYED QUOTE.
ALL PRICES ARE SUBJECT TO CONFIRMATION



Schedule a Pick Up for Service at Mr. Tire Service Center in Seneca (Within Seneca city limits)

Log in to Patron Access to view NCCA invoices and statements


News

Midwest Ag Service Announces Merger with Countryside Feed

2019 CROP INPUT LOANS THROUGH AG PARTNERS COOP ARE NOW AVAILABLE


Dunn's Fish Farm will be at the Seneca Warehouse on 9/28/18 from 12:30 pm - 1:30 pm

Market News


New AgCESS Newsletters are here
 


Crop Insurance

ProAg
♦  If you are docked for Aflatoxin or have suspect corn going into the bin please contact your insurancee agent ASAP.  Independent samples must be taken before going in to the bin.
  All grain that you still have in your bins prior to harvest has to be measured by an adjuster before harvest is started.  Please contact your Insurance Agent so they can let the appropriate people know.  Failure to do so may impact any potential indemnity claim on that crop.
2019 WHEAT DISCOVERY PRICE FINALIZED IS $5.74 with .19 VOL
Organic discovery price for wheat is $12.89

2018  SPRING DISCOVERY PRICES: 

CORN = $3.96 || SOYBEANS = $10.16
Fall harvest prices for spring crops are set through the month of October

 


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 95°F
Low: 69°F
Precip: 52%
High: 96°F
Low: 71°F
Precip: 20%
High: 87°F
Low: 69°F
Precip: 50%
High: 69°F
Low: 60°F
Precip: 50%
High: 74°F
Low: 53°F
Precip: 0%
View complete Local Weather

twitter

Headline News
Hearing for Kavanaugh, Accuser Monday 09/18 06:19
Review Underway for Russia Probe Docs 09/18 06:26
Korean Leaders Meet for Tough Talks 09/18 06:15
GOP, Dems Unite Behind Drug Bill 09/18 06:22
Russia: Israel Shot Down Plane 09/18 06:25
Food,Water Handouts Set for Wilmington 09/18 06:18
Fighting Resumes in Libya Capital 09/18 06:21
Stocks End Up Despite Trade Dispute 09/18 15:56

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  342'6
Change:  -4'6
Bid:  343'0
Ask:  343'0
Today's High:  348'6
Today's Low:  342'4
Volume:  183,868
Open:  348'0
Settle:  343'2s
Prev:  348'0
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
1:19:00PM
Delay Time:  10 Minutes


Online Account Management
OnLine Account Access
Click Here


Download the new account form HERE


Whats Happening Now



New Grain Text Service.
Click here to sign up.


Looking at options to move old and new crop grain?

Contact the Grain Department to discuss new programs designed to help your bottom line.


Local Cash Bids
 
  Cash New Crop '18 New Crop '19
Brown/Sab/Rulo/WC WHEAT Cash Price  
CORN Cash Price  
BEANS Cash Price  
Denton WHEAT Cash Price  
CORN Cash Price  
BEANS Cash Price  
Nemaha/Marshall WHEAT Cash Price  
CORN Cash Price  
MILO Cash Price    
BEANS Cash Price  
Pottawatomie WHEAT Cash Price  
CORN Cash Price  
MILO Cash Price    
BEANS Cash Price  
Tarkio CORN Cash Price  
BEANS Cash Price  
Topeka WHEAT, HRW Cash Price  
CORN Cash Price  
SOYBEANS Cash Price  
Midwest Ag CORN Cash Price  
AGP St. Joe SOYBEANS Cash Price  
Price as of 09/18/18 06:35PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 348'0 348'6 342'4 342'6 -4'6 343'2s 06:24P Chart for @C8Z Options for @C8Z
Mar 19 360'2 360'6 354'6 355'2 -4'4 355'4s 05:14P Chart for @C9H Options for @C9H
May 19 368'4 368'6 363'2 363'6 -4'2 364'0s 06:14P Chart for @C9K Options for @C9K
Jul 19 375'0 375'2 370'0 370'2 -4'0 370'6s 05:14P Chart for @C9N Options for @C9N
Sep 19 380'2 380'4 375'6 375'6 -4'2 376'0s 05:15P Chart for @C9U Options for @C9U
Dec 19 387'2 387'4 383'2 383'2 -3'4 383'6s 05:15P Chart for @C9Z Options for @C9Z
Mar 20 398'4 398'4 395'0 395'0 -3'2 395'2s 05:18P Chart for @C0H Options for @C0H
May 20 403'2 404'2 402'4 402'6 -2'4 402'4s 04:55P Chart for @C0K Options for @C0K
Jul 20 407'2 409'4 407'0 407'0 -2'2 407'0s 05:01P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 821'0 825'2 812'2 814'2 -9'4 814'0s 06:24P Chart for @S8X Options for @S8X
Jan 19 835'0 839'0 826'2 828'2 -9'2 828'0s 05:51P Chart for @S9F Options for @S9F
Mar 19 848'4 852'2 839'6 842'0 -9'0 841'4s 04:58P Chart for @S9H Options for @S9H
May 19 861'6 865'2 853'0 854'6 -9'0 854'6s 04:45P Chart for @S9K Options for @S9K
Jul 19 872'2 875'4 863'2 865'0 -8'6 865'2s 06:17P Chart for @S9N Options for @S9N
Aug 19 875'4 875'4 868'2 869'4 -8'4 870'0s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 881'6 881'6 873'2 875'4 -8'4 873'4s 01:30P Chart for @S9U Options for @S9U
Nov 19 886'6 890'0 879'2 880'6 -8'2 880'6s 04:58P Chart for @S9X Options for @S9X
Jan 20 896'0 896'0 890'6 891'6 -7'6 892'2s 01:20P Chart for @S0F Options for @S0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 511'6 521'0 510'6 517'0 3'2 516'0s 06:18P Chart for @KW8Z Options for @KW8Z
Mar 19 535'0 542'0 534'0 538'4 3'6 537'6s 01:30P Chart for @KW9H Options for @KW9H
May 19 545'0 555'0 545'0 551'4 4'0 551'2s 04:58P Chart for @KW9K Options for @KW9K
Jul 19 551'4 557'6 549'4 552'2 3'2 552'0s 01:20P Chart for @KW9N Options for @KW9N
Sep 19 565'6 565'6 560'6 562'0 2'2 562'0s 04:45P Chart for @KW9U Options for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.025 113.300 - 0.200 113.225s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.275 117.650 118.000 - 0.125 117.975s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 122.025 122.225 121.625 121.900 - 0.450 121.850s 04:10P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 157.050 157.100 155.650 155.950 - 1.500 155.825s 04:08P Chart for @GF8U Options for @GF8U
Oct 18 158.900 159.775 157.825 158.175 - 1.150 158.025s 04:08P Chart for @GF8V Options for @GF8V
Nov 18 158.625 159.400 157.525 158.025 - 1.200 157.825s 04:08P Chart for @GF8X Options for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 57.400 59.450 57.400 59.075 2.725 59.175s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 56.025 58.075 55.950 58.025 2.600 57.975s 04:10P Chart for @HE8Z Options for @HE8Z
Feb 19 65.100 65.950 64.800 65.925 1.275 65.800s 03:58P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Three States Granted WOTUS Injunction
USDA Details Trade Aid Metrics
USDA Reports Review
Cash Market Moves

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN