Welcome
	Thank you for choosing our website; please feel free to contact us at 785-742-2196.

	News
	June Newsletter (page 2) Market Commentary

	Crop Insurance

	Local Radar
	Hiawatha, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hiawatha, KS
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 88°F Low: 70°F Precip: 0% High: 89°F Low: 68°F Precip: 20% High: 96°F Low: 73°F Precip: 0% High: 90°F Low: 72°F Precip: 0% High: 89°F Low: 70°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	NCBA Spotlights Worries of New Rule
	No World Wheat Shortage Seen
	Covering the Basis
	Some Insect Numbers Down
	Favorable Weather Ahead for Corn
	View From the Cab
	Audit Clears United Soybean Board
	DTN Retail Fertilizer Trends
	Crop Insurers Say Cuts Will Be Felt

	Headline News
	Ethics Case Brought Against Rep. Rangel07/30 08:45
	Recession Deeper Than Expected 07/30 08:41
	China Criticizes Clinton Comments 07/30 05:23
	US Watching Myanmar-NKorea Talks 07/30 07:24
	Saudi, Syrian Leaders Head to Lebanon 07/30 08:38
	Obama to Sell Bailout News in Mich. 07/30 08:43
	China Opposes EU Sanctions Against Iran07/30 08:36
	Stocks End July With Big Gain 07/30 17:37

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (C0U) Exchange:  CBOT Last Price:  392'6s Change:  13'4 Today's High:  393'2 Today's Low:  382'2 Volume:  76,118 Updated:  07/30/2010 1:49:00PM Delay Time:  10 Minutes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?  Forgot your password?

	Local Cash Bids
	Cash New Crop Hia,Rob,Pow,Wil,Ham WHEAT Cash Price   CORN Cash Price BEANS Cash Price AGP Cash Price   Denton WHEAT Cash Price   CORN Cash Price BEANS Cash Price Rulo WHEAT Cash Price   CORN Cash Price BEANS Cash Price Tarkio CORN Cash Price BEANS Cash Price Fuel FUEL Cash Price
	Price as of 07/30/10 09:45PM CDT. Month Symbols
	Click to view more Grain Bids

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Sep 10 383'0 393'2 382'2 392'6s 13'4 01:49P Dec 10 397'0 407'0 396'6 406'6s 13'0 01:49P Mar 11 409'4 418'4 409'4 418'6s 12'2 01:49P @C - CORN - CBOT Month Open High Low Last Change Time More Sep 10 378'4 393'0 378'2 392'6s 13'4 01:40P Dec 10 393'0 407'0 393'0 406'6s 13'0 01:40P Mar 11 405'6 419'0 405'6 418'6s 12'2 01:40P May 11 414'0 425'6 414'0 425'4s 11'4 01:40P Jul 11 420'2 432'4 420'2 432'0s 11'2 01:40P Sep 11 423'0 432'4 420'2 433'0s 8'6 01:40P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Aug 10 1035'0 1051'0 1033'4 1052'4s 25'6 01:49P Sep 10 998'0 1011'4 997'0 1012'0s 19'2 01:49P Nov 10 994'0 1007'0 993'4 1005'0s 17'0 01:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Aug 10 1026'2 1054'6 1026'2 1052'4s 25'6 01:40P Sep 10 992'4 1015'0 992'4 1012'0s 19'2 01:40P Nov 10 987'6 1007'0 987'4 1005'0s 17'0 01:40P Jan 11 995'0 1013'0 995'0 1011'0s 15'4 01:40P Mar 11 1000'0 1013'2 1000'0 1013'0s 14'6 01:40P May 11 999'4 1012'4 999'4 1012'2s 13'0 01:40P Jul 11 1006'0 1018'0 1006'0 1019'0s 13'0 01:40P Aug 11 1009'0 1011'4 1005'6 1014'0s 11'4 01:40P KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Sep 10 659'0 678'4 654'4 674'4s 28'2 01:35P Dec 10 674'4 695'4 671'4 691'4s 28'2 01:35P Mar 11 690'0 705'0 686'2 706'4s 28'4 01:35P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Sep 10 645'0 680'0 644'6 674'4s 28'2 01:45P Dec 10 661'2 696'4 661'2 691'4s 28'2 01:45P Mar 11 677'0 709'2 677'0 706'4s 28'4 01:45P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Aug 10 91.875 92.725 91.800 92.650s 0.800 01:49P Oct 10 93.400 94.650 93.400 94.600s 1.125 01:49P Dec 10 95.500 96.375 95.500 96.225s 0.875 01:49P FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Aug 10 113.375 113.725 113.200 113.725s 0.000 01:49P Sep 10 114.200 114.300 113.800 114.200s - 0.075 01:49P Oct 10 114.600 115.100 114.550 115.075s 0.375 01:49P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Aug 10 84.850 86.000 84.650 85.825s 0.975 01:49P Oct 10 78.000 79.100 77.950 79.025s 0.950 01:49P Dec 10 75.000 75.750 75.000 75.400s 0.475 01:49P My Custom Markets Symbol Open High Low Last Change Time More