0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-742-2196.

Below is an excerpt from CoBank's Regional Meetings featuring Ag Partners and its' Young Coop Leaders Program.

 

News

Based on the decisions made by a majority of the grain industry, Ag Partners Coop plans to NOT accept XTend soybeans this fall at any of our locations.
Ag Processing's official response to the XTend soybeans:

“ AGP will accept Monsanto XTend soybeans as long as they have gained full global approval from our marketing partners."

The deadline has passed for premium payments applied to soybeans delivered in 2015, but 2016 enrollment is still open. Contact your Sales Agronomist or the Grain Department to sign up and receive a premium on all 2016 deliveries if you have not previously enrolled.

CLICK ON PIC TO LEARN MORE:

Market News


Crop Insurance

ProAg
2016  SPRING DISCOVERY PRICES:  
CORN = $3.86 VOL=.17     SOYBEANS = $8.85 VOL=.12

2016 NE KANSAS FINAL PLANT DATE (BEFORE LATE PLANTING STARTS):
FOR CORN = 05/25/16,  FOR SBS = 06/15/16
2016 SE NEBRASKA FINAL PLANT DATE (BEFORE LATE PLANTING STARTS):
FOR CORN = 05/25/16, FOR SBS = 06/10/16


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 62°F
Precip: 80%
High: 79°F
Low: 66°F
Precip: 80%
High: 78°F
Low: 63°F
Precip: 80%
High: 84°F
Low: 59°F
Precip: 80%
High: 81°F
Low: 63°F
Precip: 60%
View complete Local Weather

twitter

Headline News
Trump Reaches Magic Delegation Number 05/26 10:14
Obama: World Leaders Rattled by Trump 05/26 06:16
Report Traces Arc of Clinton Server 05/26 10:22
Japan Urges G7 to Avert Economic Crisis05/26 06:12
House Backs Fed Contractor LGBT Rights 05/26 10:18
Iraq PM Asks Protesters to Aid Forces 05/26 10:23
EU Chief:Turkey Should Meet Visa Terms 05/26 06:11
Stocks Dip After Two-Day Climb 05/26 12:47

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  408'0
Change:  3'2
Bid:  408'0
Ask:  408'2
Today's High:  409'2
Today's Low:  400'0
Volume:  170,814
Open:  404'0
Settle:  404'6
Prev:  404'6
Contract High: 
Contract Low: 
Updated:  May-26-2016
1:05:00PM
Delay Time:  10 Minutes


Online Account Management
OnLine Account Access
Click Here


Download the new account form HERE


Whats Happening Now

Answer Plot (click for details)
Thursday, May 26th
 


Relay for Life Breakfast
Thursday, May 26th
Powhattan @ 7:30


Looking at options to move old and new crop grain?
Contact the Grain Department to discuss new programs designed to help your bottom line.

 

IT'S TIME TO ENROLL YOUR ACRES FOR SCOUTING AND OTHER SERVICES. ALL AGRONOMISTS ARE NOW CERTIFIED CROP ADVISORS.

 


Local Cash Bids
 
  Cash New Crop '16
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
AGP Cash Price  
Denton WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Rulo WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Sabetha WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Topeka WHEAT, HRW Cash Price
CORN Cash Price
SOYBEANS Cash Price
Price as of 05/26/16 01:16PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 404'0 409'2 400'0 408'2 3'4 404'6 01:04P Chart for @C6N Options for @C6N
Sep 16 406'4 411'2 402'4 410'0 2'6 407'2 01:05P Chart for @C6U Options for @C6U
Dec 16 407'6 411'0 403'6 409'4 1'0 408'4 01:04P Chart for @C6Z Options for @C6Z
Mar 17 414'0 417'2 410'4 416'2 1'0 415'2 01:04P Chart for @C7H Options for @C7H
May 17 416'6 420'2 413'4 419'0 1'2 417'6 01:04P Chart for @C7K Options for @C7K
Jul 17 419'2 423'2 416'2 421'6 1'2 420'4 01:04P Chart for @C7N Options for @C7N
Sep 17 410'0 411'4 407'2 411'4 1'2 410'2 01:04P Chart for @C7U Options for @C7U
Dec 17 409'2 411'4 406'0 410'2 0'0 410'2 01:04P Chart for @C7Z Options for @C7Z
Mar 18 418'2 418'2 418'2 418'2 2'2 418'0s 01:04P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1084'6 1098'0 1073'2 1082'0 -3'4 1085'4 01:05P Chart for @S6N Options for @S6N
Aug 16 1080'0 1093'0 1070'2 1080'0 -1'6 1081'6 01:04P Chart for @S6Q Options for @S6Q
Sep 16 1065'4 1076'4 1055'4 1063'4 -2'0 1065'4 01:04P Chart for @S6U Options for @S6U
Nov 16 1054'0 1065'0 1044'2 1051'4 -2'6 1054'2 01:05P Chart for @S6X Options for @S6X
Jan 17 1047'4 1059'2 1040'4 1048'0 -0'6 1048'6 01:04P Chart for @S7F Options for @S7F
Mar 17 1024'2 1034'2 1020'2 1027'2 1'4 1025'6 01:05P Chart for @S7H Options for @S7H
May 17 1020'0 1026'4 1016'0 1023'4 4'4 1019'0 01:05P Chart for @S7K Options for @S7K
Jul 17 1018'0 1025'4 1015'0 1022'4 5'2 1017'2 01:05P Chart for @S7N Options for @S7N
Aug 17 1003'0 1003'0 1003'0 1003'0 -0'4 1003'4 01:05P Chart for @S7Q Options for @S7Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 450'6 464'2 450'4 462'0 11'0 451'0 01:05P Chart for @KW6N Options for @KW6N
Sep 16 466'6 480'0 466'4 478'2 11'4 466'6 01:05P Chart for @KW6U Options for @KW6U
Dec 16 490'0 502'6 490'0 501'4 11'6 489'6 01:05P Chart for @KW6Z Options for @KW6Z
Mar 17 506'4 518'6 506'4 517'0 11'2 505'6 01:05P Chart for @KW7H Options for @KW7H
May 17 524'0 528'6 524'0 528'6 13'2 515'4 01:04P Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 118.450 119.500 116.450 118.775 0.775 118.925s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 113.500 115.700 111.450 115.175 1.950 115.350s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 113.275 115.125 111.450 114.750 1.675 114.825s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 145.625 145.950 145.300 145.925 0.425 145.900 12:00P Chart for @GF6K Options for @GF6K
Aug 16 142.675 145.625 140.325 145.100 2.425 145.400 01:04P Chart for @GF6Q Options for @GF6Q
Sep 16 141.600 144.150 139.275 143.575 2.025 143.950 01:04P Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 80.700 81.000 79.975 80.550 0.375 80.550 01:04P Chart for @HE6M Options for @HE6M
Jul 16 80.100 81.675 79.875 81.250 1.425 81.275 01:04P Chart for @HE6N Options for @HE6N
Aug 16 79.300 80.875 79.175 80.700 1.525 80.750 01:04P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves
View From the Cab
Zika Bill Nixes Spray Permits
Sulfoxaflor Update
Roofs for Cows
GMOs: A Sweet Debate

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN