Direct Bids

Ag Partners consistently has bids to non-traditional markets, such as ethanol plants and specialty processors. Call the grain department or your local originator for bids to your local elevator, St. Joseph, Atchison, Falls City, Topeka and Kansas City. Ask us about what grain is eligible for patronage. 

Local Cash Bids/Futures

Bids subject to confirmation by Ag Partners Grain Buyer
Locations

AGP St Joe

Name Delivery Start Basis Month Fut. Chg. Basis Cash Price
Soybeans 2025-06-01 SN25 0.0125 0.05 10.63
Soybeans 2025-07-16 SN25 0.0125 -0.05 10.53
Soybeans 2025-09-01 SX25 -0.0350 -0.40 9.93
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
Name Futures Month Last CHANGE High Low
Corn Jul 2025 4.3525 -0.0725 4.4575 4.3425
Corn Sep 2025 4.2375 -0.0950 4.3475 4.2275
Corn Dec 2025 4.3925 -0.1000 4.5000 4.3850
Corn Mar 2026 4.5500 -0.0925 4.6500 4.5400
Corn May 2026 4.6450 -0.0875 4.7375 4.6375
Corn Jul 2026 4.7050 -0.0825 4.7900 4.6950
Corn Sep 2026 4.6300 -0.0650 4.6975 4.6200
Corn Dec 2026 4.7000 -0.0625 4.7700 4.6900
Corn Mar 2027 4.8225 -0.0600 4.8900 4.8225
Corn May 2027 4.9050 -0.0375 4.9500 4.8875
Corn Jul 2027 4.9300 -0.0425 4.9475 4.9300
Corn Sep 2027 4.6125 0.0500 4.6125 4.5175
Oats Jul 2025 3.8250 -0.0050 3.8600 3.8025
Oats Sep 2025 3.7625 -0.0450 3.8125 3.7575
Oats Dec 2025 3.7300 0.0350 3.7375 3.6900
Oats Mar 2026 3.5450 0.0000 3.5450 3.5450
Oats May 2026 0.0000 0.0000 0.0000 0.0000
Oats Jul 2026 3.5400 0.0000 3.5400 3.5400
Oats Sep 2026 0.0000 0.0000 0.0000 0.0000
Oats Dec 2026 3.4500 -0.0050 3.4500 3.4500
Oats Jul 2027 0.0000 0.0000 0.0000 0.0000
Oats Sep 2027 3.4500 -0.3600 3.4500 3.4500
Soybean Meal Jul 2025 295.6000 -0.1000 297.4000 294.2000
Soybean Meal Aug 2025 299.3000 -0.2000 301.1000 298.0000
Soybean Meal Sep 2025 302.2000 -0.4000 304.1000 301.1000
Soybean Meal Oct 2025 303.7000 -1.1000 306.3000 302.9000
Soybean Meal Dec 2025 308.3000 -1.5000 311.3000 307.4000
Soybean Meal Jan 2026 311.1000 -1.6000 314.1000 310.3000
Soybean Oil Jul 2025 0.4756 0.0006 0.4791 0.4708
Soybean Oil Aug 2025 0.4776 0.0005 0.4812 0.4730
Soybean Oil Sep 2025 0.4790 0.0004 0.4826 0.4748
Soybean Oil Oct 2025 0.4792 0.0001 0.4835 0.4755
Soybean Oil Dec 2025 0.4818 0.0002 0.4860 0.4779
Soybean Oil Jan 2026 0.4832 -0.0001 0.4868 0.4796
Soybean Oil Mar 2026 0.4848 0.0000 0.4890 0.4812
Soybean Oil May 2026 0.4860 -0.0002 0.4880 0.4825
Soybean Oil Jul 2026 0.4867 -0.0003 0.4894 0.4833
Soybean Oil Aug 2026 0.4830 -0.0025 0.4866 0.4830
Soybean Oil Sep 2026 0.4808 -0.0027 0.4808 0.4808
Soybean Oil Oct 2026 0.4785 -0.0023 0.4785 0.4785
Soybeans Jul 2025 10.5850 0.0125 10.6175 10.5350
Soybeans Aug 2025 10.5025 -0.0050 10.5425 10.4700
Soybeans Sep 2025 10.2550 -0.0275 10.3150 10.2175
Soybeans Nov 2025 10.3350 -0.0350 10.4025 10.2950
Soybeans Jan 2026 10.4750 -0.0325 10.5375 10.4375
Soybeans Mar 2026 10.5725 -0.0275 10.6300 10.5350
Soybeans May 2026 10.6750 -0.0225 10.7275 10.6400
Soybeans Jul 2026 10.7625 -0.0250 10.8100 10.7300
Soybeans Aug 2026 10.7075 -0.0400 10.7075 10.7025
Soybeans Sep 2026 10.5500 -0.0450 10.5600 10.5500
Soybeans Nov 2026 10.5650 -0.0325 10.6250 10.5500
Soybeans Jan 2027 10.4825 -0.0175 10.4875 10.4550
Soybeans Mar 2027 10.4700 -0.0025 10.4700 10.4700
Wheat - HRS Jul 2025 6.2325 -0.1200 6.3500 6.2150
Wheat - HRS Sep 2025 6.3325 -0.1075 6.4450 6.3175
Wheat - HRS Dec 2025 6.5125 -0.0950 6.6150 6.4950
Wheat - HRS Mar 2026 6.6675 -0.0975 6.7650 6.6550
Wheat - HRS May 2026 6.7500 -0.1000 6.8325 6.7500
Wheat - HRS Jul 2026 6.8000 -0.0975 6.8000 6.7825
Wheat - HRS Sep 2026 6.7025 -0.1150 6.7500 6.7000
Wheat - HRS Dec 2026 6.8750 0.0275 6.8750 6.8600
Wheat - HRW Jul 2025 5.3875 -0.1050 5.5100 5.3425
Wheat - HRW Sep 2025 5.5150 -0.1100 5.6475 5.4825
Wheat - HRW Dec 2025 5.7300 -0.1075 5.8625 5.6950
Wheat - HRW Mar 2026 5.9200 -0.1075 6.0500 5.8900
Wheat - HRW May 2026 6.0250 -0.1100 6.1450 5.9975
Wheat - HRW Jul 2026 6.0950 -0.1125 6.2000 6.0800
Wheat - HRW Sep 2026 6.2100 -0.0550 6.2650 6.2100
Wheat - HRW Dec 2026 6.4025 -0.0250 6.4025 6.4025
Wheat - HRW Mar 2027 6.8850 0.0925 6.8850 6.8000
Wheat - HRW May 2027 0.0000 0.0000 0.0000 0.0000
Wheat - HRW Jul 2027 0.0000 0.0000 0.0000 0.0000
Wheat SRW Jul 2025 5.4300 -0.1175 5.5775 5.4000
Wheat SRW Sep 2025 5.5825 -0.1050 5.7250 5.5525
Wheat SRW Dec 2025 5.8025 -0.0950 5.9350 5.7725
Wheat SRW Mar 2026 5.9975 -0.0850 6.1225 5.9650
Wheat SRW May 2026 6.1050 -0.0850 6.2275 6.0775
Wheat SRW Jul 2026 6.1625 -0.0875 6.2900 6.1425
Wheat SRW Sep 2026 6.2775 -0.0950 6.3200 6.2775
Wheat SRW Dec 2026 6.4425 -0.0900 6.4425 6.4425
Wheat SRW Mar 2027 6.5550 0.0400 6.5550 6.5550
Wheat SRW May 2027 6.6400 0.0425 6.6400 6.6400
Wheat SRW Jul 2027 6.5500 0.0025 6.5500 6.5500
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
AG Partners Crop Insurance

Ag Partners offers crop insurance!
Contact Jim Ward at 785-741-1652 or Darcy Pralle
at 785-268-0634 for more information.

 

Grain Prices for Multi-Peril Crop Insurance

CROP2024 SPVol20232023 HP
Corn4.660.195.914.88
Grain
Sorghum
4.670.195.844.83
Soybeans11.550.1513.7612.84
Wheat
7.340.218.798.20

SP= Spring Price or Projected Price Guaranteed

HP=Harvest Price or Final Grain Price

The Value of a Coop

Besides being the biggest employer in many of the towns we serve, local co-ops are also engines of economic growth. Profits in the form of patronage go back into the pockets of our member-owners, who then purchase goods and services from other local businesses. Our employees also spend money in their local communities. And our Ag Partners board of directors invests directly in the communities we serve, funding everything from Little League baseball uniforms to community swimming pools. It’s a virtuous cycle that makes many of our members feel especially proud to be part of the cooperative system.

Ag Partners In The Community

From schools, churches and food pantries to events the whole community looks forward to each year, Ag Partners is dedicated to this place we call home. Giving back to the community is an important aspect of our mission, and we are happy to do our part through local financial contributions, volunteering and coordinating with others who are doing good work here. Nothing helps our cooperative attract and keep talented employees more than healthy, vibrant communities.
 

Ag Partners History

Ag Partners History

Ag Partners Cooperative honors its rich history, built on over 150 years of service by the legacy cooperatives and businesses that have come together to shape who we are today. Each chapter of our past strengthens our foundation, guiding our continued focus on growth, innovation, and community support. While we celebrate our heritage, we are equally committed to advancing agriculture and serving our members with strategic investments and forward-thinking initiatives, ensuring success for future generations while respecting the values that brought us here.  

Careers at Ag Partners

If you just finished high school or college, or you’re searching for a new opportunity, Ag Partners is always looking for career-oriented team members with a customer-service mindset. Many of our local managers and team leaders came up through the cooperative system, starting with jobs in high school or right out of college. We place a high priority on recruiting local talent; young people who grew up around here and come to work for us often turn into our best employees because of their homegrown values, education and willingness to work hard.

Work At Ag Partners

Work At Ag Partners

Internship Opportunities

Internship Opportunities

Job Openings 

Job Openings