Direct Bids

Ag Partners consistently has bids to non-traditional markets, such as ethanol plants and specialty processors. Call the grain department or your local originator for bids to your local elevator, St. Joseph, Atchison, Falls City, Topeka and Kansas City. Ask us about what grain is eligible for patronage. 

Local Cash Bids/Futures

Bids subject to confirmation by Ag Partners Grain Buyer
Locations

AGP St Joe

Name Delivery Start Basis Month Fut. Chg. Basis Cash Price
Soybeans 2025-05-01 SN25 0.0175 -0.10 10.42
Soybeans 2025-06-01 SN25 0.0175 -0.10 10.42
Soybeans 2025-06-16 SN25 0.0175 0.05 10.57
Soybeans 2025-09-01 SX25 0.0250 -0.40 9.99
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
Name Futures Month Last CHANGE High Low
Corn Jul 2025 4.5375 0.0625 4.5450 4.4475
Corn Sep 2025 4.3425 0.0600 4.3425 4.2575
Corn Dec 2025 4.4750 0.0575 4.4750 4.3950
Corn Mar 2026 4.6175 0.0525 4.6175 4.5425
Corn May 2026 4.7000 0.0500 4.7000 4.6300
Corn Jul 2026 4.7450 0.0500 4.7475 4.6800
Corn Sep 2026 4.5950 0.0325 4.5950 4.5900
Corn Dec 2026 4.6350 0.0325 4.6350 4.5850
Corn Mar 2027 4.7175 0.0575 4.7175 4.6750
Corn May 2027 4.8325 -0.0375 4.8325 4.8325
Corn Jul 2027 4.7725 -0.0100 4.7725 4.7725
Corn Sep 2027 4.6125 0.0500 4.6125 4.5175
Oats Jul 2025 3.5825 0.0100 3.5900 3.5625
Oats Sep 2025 3.4900 -0.0025 3.4900 3.4900
Oats Dec 2025 3.4975 -0.0150 3.4975 3.4975
Oats Mar 2026 3.3750 0.0025 3.3750 3.3750
Oats May 2026 0.0000 0.0000 0.0000 0.0000
Oats Jul 2026 3.5400 0.0000 3.5400 3.5400
Oats Sep 2026 0.0000 0.0000 0.0000 0.0000
Oats Dec 2026 3.4500 -0.0050 3.4500 3.4500
Oats Jul 2027 0.0000 0.0000 0.0000 0.0000
Oats Sep 2027 3.4500 -0.3600 3.4500 3.4500
Soybean Meal Jul 2025 292.1000 1.0000 292.2000 290.1000
Soybean Meal Aug 2025 295.5000 0.9000 295.6000 293.7000
Soybean Meal Sep 2025 298.2000 0.8000 298.2000 296.5000
Soybean Meal Oct 2025 299.5000 0.6000 299.7000 298.1000
Soybean Meal Dec 2025 303.9000 1.0000 303.9000 302.2000
Soybean Meal Jan 2026 306.3000 0.7000 306.5000 304.9000
Soybean Oil Jul 2025 0.4924 -0.0020 0.4942 0.4896
Soybean Oil Aug 2025 0.4942 -0.0019 0.4963 0.4914
Soybean Oil Sep 2025 0.4947 -0.0023 0.4970 0.4927
Soybean Oil Oct 2025 0.4945 -0.0026 0.4963 0.4924
Soybean Oil Dec 2025 0.4967 -0.0024 0.4989 0.4948
Soybean Oil Jan 2026 0.4963 -0.0030 0.4981 0.4948
Soybean Oil Mar 2026 0.4954 -0.0030 0.4973 0.4944
Soybean Oil May 2026 0.4943 -0.0035 0.4966 0.4942
Soybean Oil Jul 2026 0.4937 -0.0035 0.4952 0.4937
Soybean Oil Aug 2026 0.4880 -0.0003 0.4880 0.4880
Soybean Oil Sep 2026 0.4850 -0.0001 0.4850 0.4850
Soybean Oil Oct 2026 0.5019 0.0097 0.5019 0.4922
Soybeans Jul 2025 10.5250 0.0175 10.5300 10.4625
Soybeans Aug 2025 10.4975 0.0200 10.4975 10.4325
Soybeans Sep 2025 10.3150 0.0100 10.3200 10.2600
Soybeans Nov 2025 10.3950 0.0250 10.3975 10.3275
Soybeans Jan 2026 10.5175 0.0275 10.5200 10.4475
Soybeans Mar 2026 10.6000 0.0350 10.6000 10.5225
Soybeans May 2026 10.6775 0.0300 10.6825 10.6075
Soybeans Jul 2026 10.7650 0.0400 10.7650 10.6875
Soybeans Aug 2026 10.6550 0.0175 10.6550 10.6550
Soybeans Sep 2026 10.5850 -0.0425 10.6050 10.5575
Soybeans Nov 2026 10.4475 0.0325 10.4475 10.3875
Soybeans Jan 2027 10.5150 0.0225 10.5150 10.5150
Soybeans Mar 2027 10.6975 -0.0100 10.6975 10.6975
Wheat - HRS Jul 2025 5.9425 0.0875 5.9450 5.8500
Wheat - HRS Sep 2025 6.0700 0.0825 6.0725 5.9900
Wheat - HRS Dec 2025 6.2525 0.0800 6.2525 6.1825
Wheat - HRS Mar 2026 6.4025 0.0500 6.4075 6.4025
Wheat - HRS May 2026 6.4975 0.0450 6.5000 6.4575
Wheat - HRS Jul 2026 6.4500 0.0000 6.4500 6.4500
Wheat - HRS Sep 2026 6.5025 -0.0375 6.6100 6.5025
Wheat - HRS Dec 2026 6.7000 0.0300 6.7000 6.7000
Wheat - HRW Jul 2025 5.3400 0.1125 5.3550 5.2350
Wheat - HRW Sep 2025 5.4725 0.1075 5.4825 5.3750
Wheat - HRW Dec 2025 5.6900 0.1050 5.6950 5.5925
Wheat - HRW Mar 2026 5.8800 0.0975 5.8875 5.7900
Wheat - HRW May 2026 5.9750 0.0825 5.9900 5.8950
Wheat - HRW Jul 2026 6.0375 0.0675 6.0375 5.9900
Wheat - HRW Sep 2026 6.0675 0.0000 6.0850 6.0675
Wheat - HRW Dec 2026 6.1700 0.0325 6.1700 6.1700
Wheat - HRW Mar 2027 6.8850 0.0925 6.8850 6.8000
Wheat - HRW May 2027 0.0000 0.0000 0.0000 0.0000
Wheat - HRW Jul 2027 0.0000 0.0000 0.0000 0.0000
Wheat SRW Jul 2025 5.3925 0.1025 5.3950 5.2875
Wheat SRW Sep 2025 5.5325 0.1025 5.5325 5.4275
Wheat SRW Dec 2025 5.7375 0.0925 5.7400 5.6425
Wheat SRW Mar 2026 5.9300 0.0900 5.9325 5.8400
Wheat SRW May 2026 6.0400 0.0850 6.0425 5.9550
Wheat SRW Jul 2026 6.1100 0.0800 6.1100 6.0275
Wheat SRW Sep 2026 6.2050 0.0500 6.2050 6.1500
Wheat SRW Dec 2026 6.3925 0.0775 6.3925 6.3125
Wheat SRW Mar 2027 6.5150 0.0725 6.5150 6.4975
Wheat SRW May 2027 0.0000 0.0000 0.0000 0.0000
Wheat SRW Jul 2027 6.3150 0.0825 6.3150 6.3150
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
AG Partners Crop Insurance

Ag Partners offers crop insurance!
Contact Jim Ward at 785-741-1652 or Darcy Pralle
at 785-268-0634 for more information.

 

Grain Prices for Multi-Peril Crop Insurance

CROP2024 SPVol20232023 HP
Corn4.660.195.914.88
Grain
Sorghum
4.670.195.844.83
Soybeans11.550.1513.7612.84
Wheat
7.340.218.798.20

SP= Spring Price or Projected Price Guaranteed

HP=Harvest Price or Final Grain Price

The Value of a Coop

Besides being the biggest employer in many of the towns we serve, local co-ops are also engines of economic growth. Profits in the form of patronage go back into the pockets of our member-owners, who then purchase goods and services from other local businesses. Our employees also spend money in their local communities. And our Ag Partners board of directors invests directly in the communities we serve, funding everything from Little League baseball uniforms to community swimming pools. It’s a virtuous cycle that makes many of our members feel especially proud to be part of the cooperative system.

Ag Partners In The Community

From schools, churches and food pantries to events the whole community looks forward to each year, Ag Partners is dedicated to this place we call home. Giving back to the community is an important aspect of our mission, and we are happy to do our part through local financial contributions, volunteering and coordinating with others who are doing good work here. Nothing helps our cooperative attract and keep talented employees more than healthy, vibrant communities.
 

Ag Partners History

Ag Partners History

Ag Partners Cooperative honors its rich history, built on over 150 years of service by the legacy cooperatives and businesses that have come together to shape who we are today. Each chapter of our past strengthens our foundation, guiding our continued focus on growth, innovation, and community support. While we celebrate our heritage, we are equally committed to advancing agriculture and serving our members with strategic investments and forward-thinking initiatives, ensuring success for future generations while respecting the values that brought us here.  

Careers at Ag Partners

If you just finished high school or college, or you’re searching for a new opportunity, Ag Partners is always looking for career-oriented team members with a customer-service mindset. Many of our local managers and team leaders came up through the cooperative system, starting with jobs in high school or right out of college. We place a high priority on recruiting local talent; young people who grew up around here and come to work for us often turn into our best employees because of their homegrown values, education and willingness to work hard.

Work At Ag Partners

Work At Ag Partners

Internship Opportunities

Internship Opportunities

Job Openings 

Job Openings