Grain

Traditional grain storage and marketing, plus some not-so-traditional options.

Direct Bids

Ag Partners consistently has bids to non-traditional markets, such as ethanol plants and specialty processors. Call the grain department or your local originator for bids to your local elevator, St. Joseph, Atchison, Falls City, Topeka and Kansas City. Ask us about what grain is eligible for patronage. 

Quick Bids & Futures

Bids subject to confirmation by Ag Partners Grain Buyer
Locations

AGP St Joe

Name Delivery Start Basis Month Fut. Chg. Basis Cash Price
Soybeans 2025-05-01 SN25 0.0200 -0.10 10.43
Soybeans 2025-06-01 SN25 0.0200 -0.10 10.43
Soybeans 2025-06-16 SN25 0.0200 0.05 10.58
Soybeans 2025-09-01 SX25 0.0325 -0.40 10.00
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
Name Futures Month Last CHANGE High Low
Corn Jul 2025 4.5125 0.0375 4.5450 4.4475
Corn Sep 2025 4.3325 0.0500 4.3450 4.2575
Corn Dec 2025 4.4675 0.0500 4.4800 4.3950
Corn Mar 2026 4.6125 0.0475 4.6250 4.5425
Corn May 2026 4.7000 0.0500 4.7100 4.6300
Corn Jul 2026 4.7475 0.0525 4.7525 4.6800
Corn Sep 2026 4.5975 0.0350 4.5975 4.5900
Corn Dec 2026 4.6375 0.0350 4.6450 4.5850
Corn Mar 2027 4.7175 0.0575 4.7175 4.6750
Corn May 2027 4.8325 -0.0375 4.8325 4.8325
Corn Jul 2027 4.7725 -0.0100 4.7725 4.7725
Corn Sep 2027 4.6125 0.0500 4.6125 4.5175
Oats Jul 2025 3.5675 -0.0050 3.6025 3.5350
Oats Sep 2025 3.4900 -0.0025 3.4900 3.4900
Oats Dec 2025 3.5175 0.0050 3.5175 3.4975
Oats Mar 2026 3.3750 0.0025 3.3750 3.3750
Oats May 2026 0.0000 0.0000 0.0000 0.0000
Oats Jul 2026 3.5400 0.0000 3.5400 3.5400
Oats Sep 2026 0.0000 0.0000 0.0000 0.0000
Oats Dec 2026 3.4500 -0.0050 3.4500 3.4500
Oats Jul 2027 0.0000 0.0000 0.0000 0.0000
Oats Sep 2027 3.4500 -0.3600 3.4500 3.4500
Soybean Meal Jul 2025 293.6000 2.5000 293.8000 290.1000
Soybean Meal Aug 2025 296.8000 2.2000 297.0000 293.7000
Soybean Meal Sep 2025 299.5000 2.1000 299.7000 296.5000
Soybean Meal Oct 2025 300.9000 2.0000 301.0000 298.1000
Soybean Meal Dec 2025 304.9000 2.0000 305.1000 302.2000
Soybean Meal Jan 2026 307.4000 1.8000 307.5000 304.9000
Soybean Oil Jul 2025 0.4909 -0.0035 0.4942 0.4896
Soybean Oil Aug 2025 0.4929 -0.0032 0.4963 0.4914
Soybean Oil Sep 2025 0.4938 -0.0032 0.4970 0.4923
Soybean Oil Oct 2025 0.4939 -0.0032 0.4968 0.4924
Soybean Oil Dec 2025 0.4956 -0.0035 0.4989 0.4943
Soybean Oil Jan 2026 0.4963 -0.0030 0.4986 0.4945
Soybean Oil Mar 2026 0.4945 -0.0039 0.4973 0.4938
Soybean Oil May 2026 0.4946 -0.0032 0.4966 0.4937
Soybean Oil Jul 2026 0.4941 -0.0031 0.4960 0.4933
Soybean Oil Aug 2026 0.4880 -0.0003 0.4880 0.4880
Soybean Oil Sep 2026 0.4850 -0.0001 0.4850 0.4850
Soybean Oil Oct 2026 0.5019 0.0097 0.5019 0.4922
Soybeans Jul 2025 10.5275 0.0200 10.5375 10.4625
Soybeans Aug 2025 10.4975 0.0200 10.5050 10.4325
Soybeans Sep 2025 10.3250 0.0200 10.3275 10.2600
Soybeans Nov 2025 10.4025 0.0325 10.4075 10.3275
Soybeans Jan 2026 10.5275 0.0375 10.5275 10.4475
Soybeans Mar 2026 10.6025 0.0375 10.6100 10.5225
Soybeans May 2026 10.6825 0.0350 10.6850 10.6075
Soybeans Jul 2026 10.7650 0.0400 10.7700 10.6875
Soybeans Aug 2026 10.6550 0.0175 10.6550 10.6550
Soybeans Sep 2026 10.5850 -0.0425 10.6050 10.5575
Soybeans Nov 2026 10.4550 0.0400 10.4625 10.3875
Soybeans Jan 2027 10.5150 0.0225 10.5150 10.5150
Soybeans Mar 2027 10.6975 -0.0100 10.6975 10.6975
Wheat - HRS Jul 2025 5.9775 0.1225 5.9800 5.8500
Wheat - HRS Sep 2025 6.1050 0.1175 6.1075 5.9900
Wheat - HRS Dec 2025 6.2875 0.1150 6.2900 6.1825
Wheat - HRS Mar 2026 6.4500 0.0975 6.4500 6.4025
Wheat - HRS May 2026 6.4975 0.0450 6.5000 6.4575
Wheat - HRS Jul 2026 6.4500 0.0000 6.4500 6.4500
Wheat - HRS Sep 2026 6.5025 -0.0375 6.6100 6.5025
Wheat - HRS Dec 2026 6.7000 0.0300 6.7000 6.7000
Wheat - HRW Jul 2025 5.3850 0.1575 5.3875 5.2350
Wheat - HRW Sep 2025 5.5175 0.1525 5.5175 5.3750
Wheat - HRW Dec 2025 5.7325 0.1475 5.7325 5.5925
Wheat - HRW Mar 2026 5.9250 0.1425 5.9275 5.7900
Wheat - HRW May 2026 6.0300 0.1375 6.0300 5.8950
Wheat - HRW Jul 2026 6.0675 0.0975 6.0675 5.9900
Wheat - HRW Sep 2026 6.0675 0.0000 6.0850 6.0675
Wheat - HRW Dec 2026 6.1700 0.0325 6.1700 6.1700
Wheat - HRW Mar 2027 6.8850 0.0925 6.8850 6.8000
Wheat - HRW May 2027 0.0000 0.0000 0.0000 0.0000
Wheat - HRW Jul 2027 0.0000 0.0000 0.0000 0.0000
Wheat SRW Jul 2025 5.4575 0.1675 5.4600 5.2875
Wheat SRW Sep 2025 5.5900 0.1600 5.5900 5.4275
Wheat SRW Dec 2025 5.7975 0.1525 5.7975 5.6425
Wheat SRW Mar 2026 5.9825 0.1425 5.9825 5.8400
Wheat SRW May 2026 6.0925 0.1375 6.0925 5.9550
Wheat SRW Jul 2026 6.1550 0.1250 6.1550 6.0275
Wheat SRW Sep 2026 6.2650 0.1100 6.2675 6.1500
Wheat SRW Dec 2026 6.4175 0.1025 6.4175 6.3125
Wheat SRW Mar 2027 6.5500 0.1075 6.5500 6.4975
Wheat SRW May 2027 0.0000 0.0000 0.0000 0.0000
Wheat SRW Jul 2027 6.3150 0.0825 6.3150 6.3150
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

AGP Bean Dump Hours

Mon 5/12 - Thurs 5/15        7:00 AM - 3:00 PM

Fri 5/16                                           CLOSED

Sat 5/17 - Sun 5/18                       CLOSED

Mon 5/19                                        CLOSED

Tues 5/20 - Fri 5/23             7:00 AM - 1:00 PM

           
REMINDER: Trucks need to stay 20ft. from all rail crossings.

REMINDER: Moisture Limit is 15.0. Anything over the limit is subject to rejection.

Local Weather

New AGP App
AGP Component

Sign Up For Grain Updates & Services

AGP Grain Alerts


Sign up to receive texts and/or emails about cash bids, futures, harvest hours of operation, and direct load information.

Gift of Grain Donations

 

Support charitable causes of your choice by leveraging the sale of grain at your local elevator.

Ag Partners Grain Services

 
Ag Partners Grain Department works to provide our customers with as many opportunities as possible to help make their business profitable. Along with open storage and cash bids, we also offer forward contracting, which is an emphasis for our company. We offer basis, cash and hedge-to-arrive contracts.

We are also always looking at other contracting options to bring more dollars to your bottom line. Direct bids are another important part of our department. We consistently have bids to non-traditional markets (such as ethanol plants and specialty processors) to take advantage of your farm-stored grain.

Our Ag Partners IP division further enhances opportunities for our customers by specializing in identity-preserved (IP) Non-GMO grains. With a focus on quality and traceability, Ag Partners IP offers premium contracting options and value-added services, including cleaning, sorting, and container loading for specialty markets.

Additionally, we provide the AGP Oil Premium Program. Soybeans delivered direct to AGP are eligible for a premium after meeting certain criteria. Talk to one of our grain professionals for more details.

Ag Partners IP

In 2024, Ag Partners expanded its grain division into the Identity Preserved (IP) sector with the acquisition of a plant in Lathrop, MO. This strategic addition enhances our ability to supply high-quality, identity-preserved grains to specialty markets, opening new premium opportunities for our customers. With a vast grower base and a robust storage network, we ensure stable non-GMO soybean production and reliable grower deliveries. As part of a cooperative system, we provide opportunities to control chemical inputs for soybean production, ensuring exceptional product quality from farm to market.

Ag Partners IP specializes in non-GMO food-grade soybeans and grains, complemented by grain storage and merchandising services. We offer cleaning, bagging, toting, and container loading for non-GMO, organic, and cleaned soybeans, with future potential for non-GMO corn. Our PCQI and HACCP-trained team upholds strict quality control standards, fostering trusted relationships with customers worldwide.

Identity Preserved

To ensure the identity of all Ag Partners IP Non-GMO products is preserved throughout the entire production process—from planting at the farm to delivery at their final destination—we meticulously document each step. This includes what is planted where, how the product is grown, harvested, stored, cleaned, and transported, with every detail tracked down to the individual lot for each shipment.

Quality

Ag Partners IP's proprietary quality assurance program ensures products meet the highest standards for specific food markets. Our full-time quality assurance team rigorously manages customer specifications while maintaining compliance with regulatory guidelines and food safety certifications, reflecting our commitment to quality and safety.

Food Safety

The Ag Partners IP location in Lathrop, MO is a premium Non-GMO soybean cleaning facility, holding an SQF Level 2 Certification, which incorporates the same principles of quality management found in ISO 9001, but with an additional focus on food safety.

Equipment

To meet all customer specifications and ensure high-quality standards, Ag Partners IP employs advanced equipment, including:

  • Cimbria air screen cleaners
  • Q-Sage belt sorter
  • Oliver de-stoner
  • Satake color sorters
  • Magnets strategically placed throughout the process
Contact Us About Purchasing Ag Partners IP Products

Ag Partners Grain Team

Grain Locations