Grain

Traditional grain storage and marketing, plus some not-so-traditional options.

Direct Bids

Ag Partners consistently has bids to non-traditional markets, such as ethanol plants and specialty processors. Call the grain department or your local originator for bids to your local elevator, St. Joseph, Atchison, Falls City, Topeka and Kansas City. Ask us about what grain is eligible for patronage. 

Quick Bids & Futures

Bids subject to confirmation by Ag Partners Grain Buyer
Locations

AGP St Joe

Name Delivery Start Basis Month Fut. Chg. Basis Cash Price
Soybeans 2025-06-01 SX25 0.0225 0.00 10.27
Soybeans 2025-07-01 SX25 0.0225 0.05 10.32
Soybeans 2025-08-01 SX25 0.0225 0.00 10.27
Soybeans 2025-09-01 SX25 0.0225 -0.40 9.87
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
Name Futures Month Last CHANGE High Low
Corn Jul 2025 4.1900 0.0150 4.2100 4.1775
Corn Sep 2025 4.1025 -0.0125 4.1375 4.1025
Corn Dec 2025 4.2625 -0.0075 4.2925 4.2600
Corn Mar 2026 4.4125 -0.0100 4.4425 4.4100
Corn May 2026 4.5100 -0.0100 4.5400 4.5075
Corn Jul 2026 4.5775 -0.0075 4.6050 4.5750
Corn Sep 2026 4.5000 0.0025 4.5125 4.4900
Corn Dec 2026 4.5575 -0.0050 4.5775 4.5550
Corn Mar 2027 4.6775 0.0200 4.7100 4.6525
Corn May 2027 4.7650 0.0250 4.7650 4.7650
Corn Jul 2027 4.7500 0.0025 4.7625 4.7500
Corn Sep 2027 4.6125 0.0500 4.6125 4.5175
Oats Jul 2025 3.8500 0.1975 3.9125 3.7275
Oats Sep 2025 3.6000 0.0175 3.6100 3.5500
Oats Dec 2025 3.6000 0.0050 3.6175 3.5525
Oats Mar 2026 3.6025 0.0875 3.6025 3.6025
Oats May 2026 0.0000 0.0000 0.0000 0.0000
Oats Jul 2026 3.5400 0.0000 3.5400 3.5400
Oats Sep 2026 0.0000 0.0000 0.0000 0.0000
Oats Dec 2026 3.4500 -0.0050 3.4500 3.4500
Oats Jul 2027 0.0000 0.0000 0.0000 0.0000
Oats Sep 2027 3.4500 -0.3600 3.4500 3.4500
Soybean Meal Jul 2025 270.1000 -1.0000 271.2000 270.1000
Soybean Meal Aug 2025 274.3000 -1.3000 275.6000 273.9000
Soybean Meal Sep 2025 278.5000 -1.2000 279.7000 278.0000
Soybean Meal Oct 2025 282.0000 -0.7000 282.8000 281.3000
Soybean Meal Dec 2025 287.7000 -0.8000 288.8000 287.2000
Soybean Meal Jan 2026 291.2000 -0.5000 292.2000 290.6000
Soybean Oil Jul 2025 0.5276 0.0031 0.5317 0.5272
Soybean Oil Aug 2025 0.5280 0.0032 0.5312 0.5248
Soybean Oil Sep 2025 0.5271 0.0029 0.5303 0.5241
Soybean Oil Oct 2025 0.5266 0.0026 0.5300 0.5240
Soybean Oil Dec 2025 0.5284 0.0023 0.5322 0.5265
Soybean Oil Jan 2026 0.5298 0.0022 0.5332 0.5282
Soybean Oil Mar 2026 0.5280 0.0012 0.5324 0.5276
Soybean Oil May 2026 0.5270 0.0018 0.5305 0.5265
Soybean Oil Jul 2026 0.5235 0.0006 0.5269 0.5235
Soybean Oil Aug 2026 0.5225 0.0034 0.5225 0.5225
Soybean Oil Sep 2026 0.5141 -0.0040 0.5150 0.5132
Soybean Oil Oct 2026 0.5143 0.0047 0.5143 0.5138
Soybeans Jul 2025 10.2775 0.0000 10.3025 10.2725
Soybeans Aug 2025 10.3375 0.0050 10.3650 10.3150
Soybeans Sep 2025 10.1825 0.0100 10.2150 10.1650
Soybeans Nov 2025 10.2700 0.0225 10.2925 10.2425
Soybeans Jan 2026 10.4125 0.0150 10.4400 10.3950
Soybeans Mar 2026 10.5350 0.0175 10.5600 10.5100
Soybeans May 2026 10.6450 0.0150 10.6650 10.6250
Soybeans Jul 2026 10.7350 0.0150 10.7575 10.7100
Soybeans Aug 2026 10.7075 0.1000 10.7075 10.6400
Soybeans Sep 2026 10.5200 0.0750 10.5200 10.4400
Soybeans Nov 2026 10.5150 0.0150 10.5325 10.5025
Soybeans Jan 2027 10.7125 -0.0850 10.7125 10.7125
Soybeans Mar 2027 10.4700 -0.0025 10.4700 10.4700
Wheat - HRS Jul 2025 6.0900 0.0225 6.1600 6.0400
Wheat - HRS Sep 2025 6.2500 -0.0300 6.3100 6.2300
Wheat - HRS Dec 2025 6.4900 0.0400 6.5700 6.4325
Wheat - HRS Mar 2026 6.6450 0.0300 6.7175 6.6150
Wheat - HRS May 2026 6.7500 0.0425 6.7500 6.7075
Wheat - HRS Jul 2026 6.7450 0.0025 6.7450 6.7450
Wheat - HRS Sep 2026 6.6450 -0.0800 6.6450 6.6450
Wheat - HRS Dec 2026 6.9000 -0.0350 6.9000 6.9000
Wheat - HRW Jul 2025 5.1550 -0.0050 5.1550 5.1550
Wheat - HRW Sep 2025 5.3325 -0.0050 5.3775 5.3100
Wheat - HRW Dec 2025 5.5600 -0.0075 5.6050 5.5450
Wheat - HRW Mar 2026 5.7700 -0.0050 5.8075 5.7575
Wheat - HRW May 2026 5.8925 -0.0075 5.9275 5.8775
Wheat - HRW Jul 2026 5.9725 -0.0100 5.9950 5.9575
Wheat - HRW Sep 2026 6.1200 0.0325 6.1300 6.1000
Wheat - HRW Dec 2026 6.2525 -0.0450 6.2525 6.2525
Wheat - HRW Mar 2027 6.8000 0.0125 6.8000 6.8000
Wheat - HRW May 2027 0.0000 0.0000 0.0000 0.0000
Wheat - HRW Jul 2027 0.0000 0.0000 0.0000 0.0000
Wheat SRW Jul 2025 5.2600 0.0125 5.3000 5.2600
Wheat SRW Sep 2025 5.4075 0.0000 5.4525 5.3875
Wheat SRW Dec 2025 5.6275 -0.0025 5.6725 5.6100
Wheat SRW Mar 2026 5.8150 -0.0075 5.8600 5.8000
Wheat SRW May 2026 5.9225 -0.0050 5.9700 5.9075
Wheat SRW Jul 2026 5.9825 -0.0050 6.0300 5.9725
Wheat SRW Sep 2026 6.1200 0.0350 6.1600 6.0925
Wheat SRW Dec 2026 6.2750 0.0325 6.3125 6.2500
Wheat SRW Mar 2027 6.3675 0.0100 6.3700 6.3675
Wheat SRW May 2027 6.4675 -0.0750 6.4675 6.4675
Wheat SRW Jul 2027 6.5600 -0.1200 6.5600 6.5600
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

AGP Bean Dump Hours

Mon 6/23 - Fri 6/27     7:00 AM - 2:00 PM

Sat 6/28 - Sun 6/29             CLOSED

Mon 6/30 - Wed 7/2    7:00 AM - 2:00 PM

Thurs 7/3                                TBD

Fri 7/4                                   CLOSED

           
REMINDER: Trucks need to stay 20ft. from all rail crossings.

REMINDER: Moisture Limit is 15.0. Anything over the limit is subject to rejection.

Local Weather

New AGP App
AGP Component

Sign Up For Grain Updates & Services

AGP Grain Alerts


Sign up to receive texts and/or emails about cash bids, futures, harvest hours of operation, and direct load information.

Gift of Grain Donations

 

Support charitable causes of your choice by leveraging the sale of grain at your local elevator.

Ag Partners Grain Services

 
Ag Partners Grain Department works to provide our customers with as many opportunities as possible to help make their business profitable. Along with open storage and cash bids, we also offer forward contracting, which is an emphasis for our company. We offer basis, cash and hedge-to-arrive contracts.

We are also always looking at other contracting options to bring more dollars to your bottom line. Direct bids are another important part of our department. We consistently have bids to non-traditional markets (such as ethanol plants and specialty processors) to take advantage of your farm-stored grain.

Our Ag Partners IP division further enhances opportunities for our customers by specializing in identity-preserved (IP) Non-GMO grains. With a focus on quality and traceability, Ag Partners IP offers premium contracting options and value-added services, including cleaning, sorting, and container loading for specialty markets.

Additionally, we provide the AGP Oil Premium Program. Soybeans delivered direct to AGP are eligible for a premium after meeting certain criteria. Talk to one of our grain professionals for more details.

Ag Partners IP

In 2024, Ag Partners expanded its grain division into the Identity Preserved (IP) sector with the acquisition of a plant in Lathrop, MO. This strategic addition enhances our ability to supply high-quality, identity-preserved grains to specialty markets, opening new premium opportunities for our customers. With a vast grower base and a robust storage network, we ensure stable non-GMO soybean production and reliable grower deliveries. As part of a cooperative system, we provide opportunities to control chemical inputs for soybean production, ensuring exceptional product quality from farm to market.

Ag Partners IP specializes in non-GMO food-grade soybeans and grains, complemented by grain storage and merchandising services. We offer cleaning, bagging, toting, and container loading for non-GMO, organic, and cleaned soybeans, with future potential for non-GMO corn. Our PCQI and HACCP-trained team upholds strict quality control standards, fostering trusted relationships with customers worldwide.

Identity Preserved

To ensure the identity of all Ag Partners IP Non-GMO products is preserved throughout the entire production process—from planting at the farm to delivery at their final destination—we meticulously document each step. This includes what is planted where, how the product is grown, harvested, stored, cleaned, and transported, with every detail tracked down to the individual lot for each shipment.

Quality

Ag Partners IP's proprietary quality assurance program ensures products meet the highest standards for specific food markets. Our full-time quality assurance team rigorously manages customer specifications while maintaining compliance with regulatory guidelines and food safety certifications, reflecting our commitment to quality and safety.

Food Safety

The Ag Partners IP location in Lathrop, MO is a premium Non-GMO soybean cleaning facility, holding an SQF Level 2 Certification, which incorporates the same principles of quality management found in ISO 9001, but with an additional focus on food safety.

Equipment

To meet all customer specifications and ensure high-quality standards, Ag Partners IP employs advanced equipment, including:

  • Cimbria air screen cleaners
  • Q-Sage belt sorter
  • Oliver de-stoner
  • Satake color sorters
  • Magnets strategically placed throughout the process
Contact Us About Purchasing Ag Partners IP Products

Ag Partners Grain Team

Grain Locations