OVERVIEW

FUTURES

GRAIN TEAM

GRAIN NEWS

Direct Bids

Ag Partners consistently has bids to non-traditional markets, such as ethanol plants and specialty processors. Call the grain department or your local originator for bids to your local elevator, St. Joseph, Atchison, Falls City, Topeka and Kansas City. Ask us about what grain is eligible for patronage.

Quick Bids & Futures

Bids subject to confirmation by Ag Partners Grain Buyer

CASH BIDS
FUTURES

AGP St Joe

Name	Delivery Start	Basis Month	Fut. Chg.	Basis	Cash Price
Soybeans	2025-05-01	SN25	0.0200	-0.10	10.43
Soybeans	2025-06-01	SN25	0.0200	-0.10	10.43
Soybeans	2025-06-16	SN25	0.0200	0.05	10.58
Soybeans	2025-09-01	SX25	0.0325	-0.40	10.00

Last Updated Tue 2:12 PM UTC Data provided by StoneX. All prices delayed 10 minutes.

Name	Futures Month	Last	CHANGE	High	Low
Corn	Jul 2025	4.5125	0.0375	4.5450	4.4475
Corn	Sep 2025	4.3325	0.0500	4.3450	4.2575
Corn	Dec 2025	4.4675	0.0500	4.4800	4.3950
Corn	Mar 2026	4.6125	0.0475	4.6250	4.5425
Corn	May 2026	4.7000	0.0500	4.7100	4.6300
Corn	Jul 2026	4.7475	0.0525	4.7525	4.6800
Corn	Sep 2026	4.5975	0.0350	4.5975	4.5900
Corn	Dec 2026	4.6375	0.0350	4.6450	4.5850
Corn	Mar 2027	4.7175	0.0575	4.7175	4.6750
Corn	May 2027	4.8325	-0.0375	4.8325	4.8325
Corn	Jul 2027	4.7725	-0.0100	4.7725	4.7725
Corn	Sep 2027	4.6125	0.0500	4.6125	4.5175
Oats	Jul 2025	3.5675	-0.0050	3.6025	3.5350
Oats	Sep 2025	3.4900	-0.0025	3.4900	3.4900
Oats	Dec 2025	3.5175	0.0050	3.5175	3.4975
Oats	Mar 2026	3.3750	0.0025	3.3750	3.3750
Oats	May 2026	0.0000	0.0000	0.0000	0.0000
Oats	Jul 2026	3.5400	0.0000	3.5400	3.5400
Oats	Sep 2026	0.0000	0.0000	0.0000	0.0000
Oats	Dec 2026	3.4500	-0.0050	3.4500	3.4500
Oats	Jul 2027	0.0000	0.0000	0.0000	0.0000
Oats	Sep 2027	3.4500	-0.3600	3.4500	3.4500
Soybean Meal	Jul 2025	293.6000	2.5000	293.8000	290.1000
Soybean Meal	Aug 2025	296.8000	2.2000	297.0000	293.7000
Soybean Meal	Sep 2025	299.5000	2.1000	299.7000	296.5000
Soybean Meal	Oct 2025	300.9000	2.0000	301.0000	298.1000
Soybean Meal	Dec 2025	304.9000	2.0000	305.1000	302.2000
Soybean Meal	Jan 2026	307.4000	1.8000	307.5000	304.9000
Soybean Oil	Jul 2025	0.4909	-0.0035	0.4942	0.4896
Soybean Oil	Aug 2025	0.4929	-0.0032	0.4963	0.4914
Soybean Oil	Sep 2025	0.4938	-0.0032	0.4970	0.4923
Soybean Oil	Oct 2025	0.4939	-0.0032	0.4968	0.4924
Soybean Oil	Dec 2025	0.4956	-0.0035	0.4989	0.4943
Soybean Oil	Jan 2026	0.4963	-0.0030	0.4986	0.4945
Soybean Oil	Mar 2026	0.4945	-0.0039	0.4973	0.4938
Soybean Oil	May 2026	0.4946	-0.0032	0.4966	0.4937
Soybean Oil	Jul 2026	0.4941	-0.0031	0.4960	0.4933
Soybean Oil	Aug 2026	0.4880	-0.0003	0.4880	0.4880
Soybean Oil	Sep 2026	0.4850	-0.0001	0.4850	0.4850
Soybean Oil	Oct 2026	0.5019	0.0097	0.5019	0.4922
Soybeans	Jul 2025	10.5275	0.0200	10.5375	10.4625
Soybeans	Aug 2025	10.4975	0.0200	10.5050	10.4325
Soybeans	Sep 2025	10.3250	0.0200	10.3275	10.2600
Soybeans	Nov 2025	10.4025	0.0325	10.4075	10.3275
Soybeans	Jan 2026	10.5275	0.0375	10.5275	10.4475
Soybeans	Mar 2026	10.6025	0.0375	10.6100	10.5225
Soybeans	May 2026	10.6825	0.0350	10.6850	10.6075
Soybeans	Jul 2026	10.7650	0.0400	10.7700	10.6875
Soybeans	Aug 2026	10.6550	0.0175	10.6550	10.6550
Soybeans	Sep 2026	10.5850	-0.0425	10.6050	10.5575
Soybeans	Nov 2026	10.4550	0.0400	10.4625	10.3875
Soybeans	Jan 2027	10.5150	0.0225	10.5150	10.5150
Soybeans	Mar 2027	10.6975	-0.0100	10.6975	10.6975
Wheat - HRS	Jul 2025	5.9775	0.1225	5.9800	5.8500
Wheat - HRS	Sep 2025	6.1050	0.1175	6.1075	5.9900
Wheat - HRS	Dec 2025	6.2875	0.1150	6.2900	6.1825
Wheat - HRS	Mar 2026	6.4500	0.0975	6.4500	6.4025
Wheat - HRS	May 2026	6.4975	0.0450	6.5000	6.4575
Wheat - HRS	Jul 2026	6.4500	0.0000	6.4500	6.4500
Wheat - HRS	Sep 2026	6.5025	-0.0375	6.6100	6.5025
Wheat - HRS	Dec 2026	6.7000	0.0300	6.7000	6.7000
Wheat - HRW	Jul 2025	5.3850	0.1575	5.3875	5.2350
Wheat - HRW	Sep 2025	5.5175	0.1525	5.5175	5.3750
Wheat - HRW	Dec 2025	5.7325	0.1475	5.7325	5.5925
Wheat - HRW	Mar 2026	5.9250	0.1425	5.9275	5.7900
Wheat - HRW	May 2026	6.0300	0.1375	6.0300	5.8950
Wheat - HRW	Jul 2026	6.0675	0.0975	6.0675	5.9900
Wheat - HRW	Sep 2026	6.0675	0.0000	6.0850	6.0675
Wheat - HRW	Dec 2026	6.1700	0.0325	6.1700	6.1700
Wheat - HRW	Mar 2027	6.8850	0.0925	6.8850	6.8000
Wheat - HRW	May 2027	0.0000	0.0000	0.0000	0.0000
Wheat - HRW	Jul 2027	0.0000	0.0000	0.0000	0.0000
Wheat SRW	Jul 2025	5.4575	0.1675	5.4600	5.2875
Wheat SRW	Sep 2025	5.5900	0.1600	5.5900	5.4275
Wheat SRW	Dec 2025	5.7975	0.1525	5.7975	5.6425
Wheat SRW	Mar 2026	5.9825	0.1425	5.9825	5.8400
Wheat SRW	May 2026	6.0925	0.1375	6.0925	5.9550
Wheat SRW	Jul 2026	6.1550	0.1250	6.1550	6.0275
Wheat SRW	Sep 2026	6.2650	0.1100	6.2675	6.1500
Wheat SRW	Dec 2026	6.4175	0.1025	6.4175	6.3125
Wheat SRW	Mar 2027	6.5500	0.1075	6.5500	6.4975
Wheat SRW	May 2027	0.0000	0.0000	0.0000	0.0000
Wheat SRW	Jul 2027	6.3150	0.0825	6.3150	6.3150

Last Updated Tue 2:12 PM UTC Data provided by StoneX. All prices delayed 10 minutes.

Current
Radar
Forecast

AGP Bean Dump Hours

Mon 5/12 - Thurs 5/15 7:00 AM - 3:00 PM

Fri 5/16 CLOSED

Sat 5/17 - Sun 5/18 CLOSED

Mon 5/19 CLOSED

Tues 5/20 - Fri 5/23 7:00 AM - 1:00 PM

REMINDER: Trucks need to stay 20ft. from all rail crossings.

REMINDER: Moisture Limit is 15.0. Anything over the limit is subject to rejection.

Local Weather

Weather Dashboard

Sign Up For Grain Updates & Services

Sign up to receive texts and/or emails about cash bids, futures, harvest hours of operation, and direct load information.

Gift of Grain Donations

Support charitable causes of your choice by leveraging the sale of grain at your local elevator.

Gift of Grain

Ag Partners Grain Services

Ag Partners Grain Department works to provide our customers with as many opportunities as possible to help make their business profitable. Along with open storage and cash bids, we also offer forward contracting, which is an emphasis for our company. We offer basis, cash and hedge-to-arrive contracts.

We are also always looking at other contracting options to bring more dollars to your bottom line. Direct bids are another important part of our department. We consistently have bids to non-traditional markets (such as ethanol plants and specialty processors) to take advantage of your farm-stored grain.

Our Ag Partners IP division further enhances opportunities for our customers by specializing in identity-preserved (IP) Non-GMO grains. With a focus on quality and traceability, Ag Partners IP offers premium contracting options and value-added services, including cleaning, sorting, and container loading for specialty markets.

Additionally, we provide the AGP Oil Premium Program. Soybeans delivered direct to AGP are eligible for a premium after meeting certain criteria. Talk to one of our grain professionals for more details.

Ag Partners IP

In 2024, Ag Partners expanded its grain division into the Identity Preserved (IP) sector with the acquisition of a plant in Lathrop, MO. This strategic addition enhances our ability to supply high-quality, identity-preserved grains to specialty markets, opening new premium opportunities for our customers. With a vast grower base and a robust storage network, we ensure stable non-GMO soybean production and reliable grower deliveries. As part of a cooperative system, we provide opportunities to control chemical inputs for soybean production, ensuring exceptional product quality from farm to market.

Ag Partners IP specializes in non-GMO food-grade soybeans and grains, complemented by grain storage and merchandising services. We offer cleaning, bagging, toting, and container loading for non-GMO, organic, and cleaned soybeans, with future potential for non-GMO corn. Our PCQI and HACCP-trained team upholds strict quality control standards, fostering trusted relationships with customers worldwide.

Identity Preserved

To ensure the identity of all Ag Partners IP Non-GMO products is preserved throughout the entire production process—from planting at the farm to delivery at their final destination—we meticulously document each step. This includes what is planted where, how the product is grown, harvested, stored, cleaned, and transported, with every detail tracked down to the individual lot for each shipment.

Quality

Ag Partners IP's proprietary quality assurance program ensures products meet the highest standards for specific food markets. Our full-time quality assurance team rigorously manages customer specifications while maintaining compliance with regulatory guidelines and food safety certifications, reflecting our commitment to quality and safety.

Food Safety

The Ag Partners IP location in Lathrop, MO is a premium Non-GMO soybean cleaning facility, holding an SQF Level 2 Certification, which incorporates the same principles of quality management found in ISO 9001, but with an additional focus on food safety.