OVERVIEW

FUTURES

GRAIN TEAM

GRAIN NEWS

Direct Bids

Ag Partners consistently has bids to non-traditional markets, such as ethanol plants and specialty processors. Call the grain department or your local originator for bids to your local elevator, St. Joseph, Atchison, Falls City, Topeka and Kansas City. Ask us about what grain is eligible for patronage.

Quick Bids & Futures

Bids subject to confirmation by Ag Partners Grain Buyer

CASH BIDS
FUTURES

AGP St Joe

Name	Delivery Start	Basis Month	Fut. Chg.	Basis	Cash Price
Broker Beans	2025-07-01	SX25	0.0925	0.05	10.41
Broker Beans	2025-08-01	SX25	0.0925	0.05	10.41
Broker Beans	2025-09-01	SX25	0.0925	-0.40	9.96

Last Updated Sun 9:55 AM UTC Data provided by StoneX. All prices delayed 10 minutes.

Name	Futures Month	Last	CHANGE	High	Low
Corn	Sep 2025	4.0850	0.0650	4.1100	4.0250
Corn	Dec 2025	4.2775	0.0675	4.3025	4.2150
Corn	Mar 2026	4.4475	0.0650	4.4725	4.3850
Corn	May 2026	4.5500	0.0650	4.5725	4.4875
Corn	Jul 2026	4.6150	0.0625	4.6425	4.5500
Corn	Sep 2026	4.5325	0.0475	4.5575	4.4800
Corn	Dec 2026	4.6000	0.0375	4.6300	4.5600
Corn	Mar 2027	4.7225	0.0350	4.7475	4.7125
Corn	May 2027	4.7875	0.0325	4.8025	4.7875
Corn	Jul 2027	4.8125	0.0300	4.8425	4.8000
Oats	Sep 2025	3.6625	-0.0100	3.7150	3.6075
Oats	Dec 2025	3.5775	-0.0475	3.6500	3.5050
Oats	Mar 2026	3.5950	-0.0475	3.6000	3.6000
Oats	May 2026	3.6475	-0.0475	0.0000	0.0000
Oats	Jul 2026	3.5325	-0.0475	3.5400	3.5400
Oats	Sep 2026	3.6900	-0.0475	0.0000	0.0000
Oats	Dec 2026	3.7150	-0.0475	3.4500	3.4500
Oats	Jul 2027	3.7150	-0.0475	0.0000	0.0000
Oats	Sep 2027	3.6575	-0.0475	3.4500	3.4500
Soybean Meal	Aug 2025	274.0000	5.3000	274.3000	268.3000
Soybean Meal	Sep 2025	278.4000	5.3000	278.7000	272.7000
Soybean Meal	Oct 2025	282.1000	5.3000	282.5000	276.4000
Soybean Meal	Dec 2025	288.8000	5.3000	289.2000	283.1000
Soybean Meal	Jan 2026	292.5000	5.3000	292.8000	286.9000
Soybean Oil	Aug 2025	0.5582	-0.0040	0.5717	0.5569
Soybean Oil	Sep 2025	0.5564	-0.0042	0.5699	0.5552
Soybean Oil	Oct 2025	0.5548	-0.0050	0.5683	0.5539
Soybean Oil	Dec 2025	0.5559	-0.0056	0.5695	0.5551
Soybean Oil	Jan 2026	0.5567	-0.0057	0.5700	0.5558
Soybean Oil	Mar 2026	0.5540	-0.0058	0.5672	0.5530
Soybean Oil	May 2026	0.5502	-0.0057	0.5629	0.5492
Soybean Oil	Jul 2026	0.5456	-0.0056	0.5579	0.5446
Soybean Oil	Aug 2026	0.5389	-0.0054	0.5497	0.5387
Soybean Oil	Sep 2026	0.5320	-0.0054	0.5424	0.5363
Soybean Oil	Oct 2026	0.5254	-0.0054	0.5354	0.5298
Soybeans	Aug 2025	10.2775	0.0625	10.3725	10.2025
Soybeans	Sep 2025	10.2100	0.0900	10.2750	10.1100
Soybeans	Nov 2025	10.3575	0.0925	10.4325	10.2600
Soybeans	Jan 2026	10.5275	0.0900	10.5975	10.4300
Soybeans	Mar 2026	10.6575	0.0800	10.7275	10.5725
Soybeans	May 2026	10.7775	0.0775	10.8450	10.6950
Soybeans	Jul 2026	10.8700	0.0800	10.9325	10.7850
Soybeans	Aug 2026	10.8400	0.0725	10.9000	10.8050
Soybeans	Sep 2026	10.7000	0.0675	10.7300	10.6750
Soybeans	Nov 2026	10.6750	0.0625	10.7300	10.6200
Soybeans	Jan 2027	10.7925	0.0625	10.5975	10.5975
Soybeans	Mar 2027	10.8200	0.0675	10.5800	10.5650
Wheat - HRS	Sep 2025	5.9550	0.0000	6.0375	5.9325
Wheat - HRS	Dec 2025	6.1650	0.0000	6.2350	6.1450
Wheat - HRS	Mar 2026	6.3500	0.0000	6.4200	6.3425
Wheat - HRS	May 2026	6.4650	0.0000	6.5025	6.4625
Wheat - HRS	Jul 2026	6.5375	0.0000	6.5700	6.5700
Wheat - HRS	Sep 2026	6.5575	0.0000	6.6000	6.5900
Wheat - HRS	Dec 2026	6.7050	0.0000	6.6975	6.6850
Wheat - HRW	Sep 2025	5.2900	0.1150	5.3450	5.1725
Wheat - HRW	Dec 2025	5.5150	0.1150	5.5625	5.4000
Wheat - HRW	Mar 2026	5.7275	0.1150	5.7700	5.6250
Wheat - HRW	May 2026	5.8650	0.1150	5.9000	5.7500
Wheat - HRW	Jul 2026	5.9675	0.1125	6.0050	5.8750
Wheat - HRW	Sep 2026	6.1025	0.1100	6.1075	6.0225
Wheat - HRW	Dec 2026	6.2800	0.1050	6.2950	6.2800
Wheat - HRW	Mar 2027	6.4200	0.1025	6.3675	6.3500
Wheat - HRW	May 2027	6.3875	0.1025	0.0000	0.0000
Wheat - HRW	Jul 2027	6.2375	0.1025	0.0000	0.0000
Wheat SRW	Sep 2025	5.4625	0.1275	5.5025	5.3300
Wheat SRW	Dec 2025	5.6700	0.1275	5.7025	5.5350
Wheat SRW	Mar 2026	5.8525	0.1275	5.8800	5.7275
Wheat SRW	May 2026	5.9600	0.1250	5.9850	5.8375
Wheat SRW	Jul 2026	6.0275	0.1200	6.0550	5.9150
Wheat SRW	Sep 2026	6.1550	0.1200	6.1775	6.0550
Wheat SRW	Dec 2026	6.3200	0.1150	6.3450	6.2250
Wheat SRW	Mar 2027	6.4400	0.1100	6.4550	6.4000
Wheat SRW	May 2027	6.4675	0.1025	6.4250	6.4250
Wheat SRW	Jul 2027	6.3425	0.1000	6.2775	6.2775

Last Updated Sun 9:55 AM UTC Data provided by StoneX. All prices delayed 10 minutes.

Current
Radar
Forecast

AGP Bean Dump Hours

Tues 7/15 - Fri 7/18 7:00 AM - 2:00 PM

Sat 7/19 - Sun 7/20 CLOSED

Mon 7/21 - Thurs 7/24 7:00 AM - 3:00 PM

Fri 7/25 CLOSED

REMINDER: Trucks need to stay 20ft. from all rail crossings.

REMINDER: Moisture Limit is 15.0. Anything over the limit is subject to rejection.

Local Weather

Weather Dashboard

Sign Up For Grain Updates & Services

Sign up to receive texts and/or emails about cash bids, futures, harvest hours of operation, and direct load information.

Gift of Grain Donations

Support charitable causes of your choice by leveraging the sale of grain at your local elevator.

Gift of Grain

Ag Partners Grain Services

Ag Partners Grain Department works to provide our customers with as many opportunities as possible to help make their business profitable. Along with open storage and cash bids, we also offer forward contracting, which is an emphasis for our company. We offer basis, cash and hedge-to-arrive contracts.

We are also always looking at other contracting options to bring more dollars to your bottom line. Direct bids are another important part of our department. We consistently have bids to non-traditional markets (such as ethanol plants and specialty processors) to take advantage of your farm-stored grain.

Our Ag Partners IP division further enhances opportunities for our customers by specializing in identity-preserved (IP) Non-GMO grains. With a focus on quality and traceability, Ag Partners IP offers premium contracting options and value-added services, including cleaning, sorting, and container loading for specialty markets.

Additionally, we provide the AGP Oil Premium Program. Soybeans delivered direct to AGP are eligible for a premium after meeting certain criteria. Talk to one of our grain professionals for more details.

Ag Partners IP

In 2024, Ag Partners expanded its grain division into the Identity Preserved (IP) sector with the acquisition of a plant in Lathrop, MO. This strategic addition enhances our ability to supply high-quality, identity-preserved grains to specialty markets, opening new premium opportunities for our customers. With a vast grower base and a robust storage network, we ensure stable non-GMO soybean production and reliable grower deliveries. As part of a cooperative system, we provide opportunities to control chemical inputs for soybean production, ensuring exceptional product quality from farm to market.

Ag Partners IP specializes in non-GMO food-grade soybeans and grains, complemented by grain storage and merchandising services. We offer cleaning, bagging, toting, and container loading for non-GMO, organic, and cleaned soybeans, with future potential for non-GMO corn. Our PCQI and HACCP-trained team upholds strict quality control standards, fostering trusted relationships with customers worldwide.

Identity Preserved

To ensure the identity of all Ag Partners IP Non-GMO products is preserved throughout the entire production process—from planting at the farm to delivery at their final destination—we meticulously document each step. This includes what is planted where, how the product is grown, harvested, stored, cleaned, and transported, with every detail tracked down to the individual lot for each shipment.

Quality

Ag Partners IP's proprietary quality assurance program ensures products meet the highest standards for specific food markets. Our full-time quality assurance team rigorously manages customer specifications while maintaining compliance with regulatory guidelines and food safety certifications, reflecting our commitment to quality and safety.

Food Safety

The Ag Partners IP location in Lathrop, MO is a premium Non-GMO soybean cleaning facility, holding an SQF Level 2 Certification, which incorporates the same principles of quality management found in ISO 9001, but with an additional focus on food safety.