OVERVIEW

FUTURES

GRAIN TEAM

GRAIN NEWS

Direct Bids

Ag Partners consistently has bids to non-traditional markets, such as ethanol plants and specialty processors. Call the grain department or your local originator for bids to your local elevator, St. Joseph, Atchison, Falls City, Topeka and Kansas City. Ask us about what grain is eligible for patronage.

Quick Bids & Futures

Bids subject to confirmation by Ag Partners Grain Buyer

CASH BIDS
FUTURES

AGP St Joe

Name	Delivery Start	Basis Month	Fut. Chg.	Basis	Cash Price
Broker Beans	2025-08-01	SX25	0.0650	-0.55	9.99
Broker Beans	2025-10-01	SX25	0.0650	-0.65	9.89

Last Updated Friday, August 29, 2025 at 03:10 PM Central Time Data provided by StoneX. All prices delayed 10 minutes.

Name	Futures Month	Last	CHANGE	High	Low
Corn	Sep 2025	3.9800	0.1250	3.9850	3.8700
Corn	Dec 2025	4.2025	0.1025	4.2050	4.0975
Corn	Mar 2026	4.3775	0.1025	4.3800	4.2700
Corn	May 2026	4.4775	0.1000	4.4800	4.3775
Corn	Jul 2026	4.5375	0.0875	4.5425	4.4450
Corn	Sep 2026	4.5150	0.0675	4.5225	4.4425
Corn	Dec 2026	4.5925	0.0550	4.6025	4.5325
Corn	Mar 2027	4.7150	0.0525	4.7200	4.6650
Corn	May 2027	4.7800	0.0500	4.7875	4.7500
Corn	Jul 2027	4.8125	0.0500	4.8150	4.7900
Oats	Sep 2025	3.0850	0.0725	3.0625	3.0625
Oats	Dec 2025	3.3650	0.0525	3.3750	3.2925
Oats	Mar 2026	3.4800	0.0525	3.4825	3.4250
Oats	May 2026	3.5550	0.0600	3.4425	3.4375
Oats	Jul 2026	3.4375	0.0600	3.4475	3.4250
Oats	Sep 2026	3.5950	0.0600	0.0000	0.0000
Oats	Dec 2026	3.6000	0.0600	3.4500	3.4500
Oats	Jul 2027	3.6000	0.0600	0.0000	0.0000
Oats	Sep 2027	3.5425	0.0600	3.4500	3.4500
Soybean Meal	Sep 2025	283.6000	-2.7000	288.0000	282.3000
Soybean Meal	Oct 2025	283.4000	0.5000	284.4000	281.4000
Soybean Meal	Dec 2025	289.0000	1.7000	289.2000	286.2000
Soybean Meal	Jan 2026	292.8000	1.9000	293.0000	290.0000
Soybean Oil	Sep 2025	0.5147	-0.0028	0.5145	0.5114
Soybean Oil	Oct 2025	0.5170	-0.0025	0.5204	0.5123
Soybean Oil	Dec 2025	0.5214	-0.0029	0.5250	0.5168
Soybean Oil	Jan 2026	0.5242	-0.0031	0.5279	0.5197
Soybean Oil	Mar 2026	0.5270	-0.0030	0.5304	0.5226
Soybean Oil	May 2026	0.5279	-0.0028	0.5310	0.5236
Soybean Oil	Jul 2026	0.5266	-0.0031	0.5299	0.5228
Soybean Oil	Aug 2026	0.5225	-0.0031	0.5260	0.5195
Soybean Oil	Sep 2026	0.5181	-0.0033	0.5214	0.5156
Soybean Oil	Oct 2026	0.5142	-0.0031	0.5173	0.5113
Soybeans	Sep 2025	10.3675	0.0850	10.3700	10.2400
Soybeans	Nov 2025	10.5450	0.0650	10.5500	10.4200
Soybeans	Jan 2026	10.7250	0.0575	10.7300	10.6075
Soybeans	Mar 2026	10.8700	0.0500	10.8750	10.7625
Soybeans	May 2026	10.9900	0.0450	10.9950	10.8900
Soybeans	Jul 2026	11.0850	0.0475	11.0900	10.9850
Soybeans	Aug 2026	11.0400	0.0550	11.0425	10.9400
Soybeans	Sep 2026	10.8500	0.0725	10.8500	10.7450
Soybeans	Nov 2026	10.8300	0.0750	10.8350	10.7100
Soybeans	Jan 2027	10.9325	0.0725	10.9325	10.8175
Soybeans	Mar 2027	10.9475	0.0700	10.9200	10.9200
Wheat - HRS	Sep 2025	5.5925	0.0000	5.6175	5.5000
Wheat - HRS	Dec 2025	5.8000	0.0000	5.8350	5.7300
Wheat - HRS	Mar 2026	5.9975	0.0000	6.0225	5.9425
Wheat - HRS	May 2026	6.1300	0.0000	6.1450	6.0825
Wheat - HRS	Jul 2026	6.2425	0.0000	6.2475	6.2000
Wheat - HRS	Sep 2026	6.3250	0.0000	6.3100	6.3000
Wheat - HRS	Dec 2026	6.4850	0.0000	6.4700	6.4700
Wheat - HRW	Sep 2025	4.9275	0.0600	4.9325	4.8525
Wheat - HRW	Dec 2025	5.1975	0.0400	5.2000	5.1350
Wheat - HRW	Mar 2026	5.4075	0.0475	5.4100	5.3425
Wheat - HRW	May 2026	5.5500	0.0550	5.5500	5.4825
Wheat - HRW	Jul 2026	5.6650	0.0475	5.6650	5.6000
Wheat - HRW	Sep 2026	5.8025	0.0425	5.8025	5.7400
Wheat - HRW	Dec 2026	5.9800	0.0375	5.9775	5.9775
Wheat - HRW	Mar 2027	6.1050	0.0275	6.0975	6.0425
Wheat - HRW	May 2027	6.0875	0.0300	0.0000	0.0000
Wheat - HRW	Jul 2027	5.9400	0.0300	0.0000	0.0000
Wheat SRW	Sep 2025	5.1800	0.0775	5.1825	5.0875
Wheat SRW	Dec 2025	5.3425	0.0525	5.3475	5.2700
Wheat SRW	Mar 2026	5.5200	0.0600	5.5250	5.4450
Wheat SRW	May 2026	5.6250	0.0550	5.6300	5.5550
Wheat SRW	Jul 2026	5.7100	0.0525	5.7150	5.6450
Wheat SRW	Sep 2026	5.8400	0.0525	5.8400	5.7750
Wheat SRW	Dec 2026	6.0125	0.0475	6.0150	5.9550
Wheat SRW	Mar 2027	6.1450	0.0475	6.0800	6.0800
Wheat SRW	May 2027	6.1975	0.0475	6.1250	6.1250
Wheat SRW	Jul 2027	6.1325	0.0425	6.0400	6.0400

Last Updated Friday, August 29, 2025 at 03:10 PM Central Time Data provided by StoneX. All prices delayed 10 minutes.

Current
Radar
Forecast

AGP Bean Dump Hours

Tues 8/26 - Wed 8/27 CLOSED

Thurs 8/28 - Fri 8/29 7:00 AM - 2:00 PM

Sat 8/30 - Mon 9/1 CLOSED

Tues 9/2 - Fri 9/5 7:00 AM - 4:00 PM

REMINDER: Trucks need to stay 20ft. from all rail crossings.

REMINDER: Moisture Limit is 15.0. Anything over the limit is subject to rejection.

Local Weather

Weather Dashboard

Sign Up For Grain Updates & Services

Sign up to receive texts and/or emails about cash bids, futures, harvest hours of operation, and direct load information.

Gift of Grain Donations

Support charitable causes of your choice by leveraging the sale of grain at your local elevator.

Gift of Grain

Ag Partners Grain Services

Ag Partners Grain Department works to provide our customers with as many opportunities as possible to help make their business profitable. Along with open storage and cash bids, we also offer forward contracting, which is an emphasis for our company. We offer basis, cash and hedge-to-arrive contracts.

We are also always looking at other contracting options to bring more dollars to your bottom line. Direct bids are another important part of our department. We consistently have bids to non-traditional markets (such as ethanol plants and specialty processors) to take advantage of your farm-stored grain.

Our Ag Partners IP division further enhances opportunities for our customers by specializing in identity-preserved (IP) Non-GMO grains. With a focus on quality and traceability, Ag Partners IP offers premium contracting options and value-added services, including cleaning, sorting, and container loading for specialty markets.

Additionally, we provide the AGP Oil Premium Program. Soybeans delivered direct to AGP are eligible for a premium after meeting certain criteria. Talk to one of our grain professionals for more details.

Ag Partners IP

In 2024, Ag Partners expanded its grain division into the Identity Preserved (IP) sector with the acquisition of a plant in Lathrop, MO. This strategic addition enhances our ability to supply high-quality, identity-preserved grains to specialty markets, opening new premium opportunities for our customers. With a vast grower base and a robust storage network, we ensure stable non-GMO soybean production and reliable grower deliveries. As part of a cooperative system, we provide opportunities to control chemical inputs for soybean production, ensuring exceptional product quality from farm to market.

Ag Partners IP specializes in non-GMO food-grade soybeans and grains, complemented by grain storage and merchandising services. We offer cleaning, bagging, toting, and container loading for non-GMO, organic, and cleaned soybeans, with future potential for non-GMO corn. Our PCQI and HACCP-trained team upholds strict quality control standards, fostering trusted relationships with customers worldwide.

IP for Growers

Identity Preserved

To ensure the identity of all Ag Partners IP Non-GMO products is preserved throughout the entire production process—from planting at the farm to delivery at their final destination—we meticulously document each step. This includes what is planted where, how the product is grown, harvested, stored, cleaned, and transported, with every detail tracked down to the individual lot for each shipment.

Quality

Ag Partners IP's proprietary quality assurance program ensures products meet the highest standards for specific food markets. Our full-time quality assurance team rigorously manages customer specifications while maintaining compliance with regulatory guidelines and food safety certifications, reflecting our commitment to quality and safety.

Food Safety

The Ag Partners IP location in Lathrop, MO is a premium Non-GMO soybean cleaning facility, holding an SQF Level 2 Certification, which incorporates the same principles of quality management found in ISO 9001, but with an additional focus on food safety.