Grain

Traditional grain storage and marketing, plus some not-so-traditional options.

Direct Bids

Ag Partners consistently has bids to non-traditional markets, such as ethanol plants and specialty processors. Call the grain department or your local originator for bids to your local elevator, St. Joseph, Atchison, Falls City, Topeka and Kansas City. Ask us about what grain is eligible for patronage. 

Quick Bids & Futures

Bids subject to confirmation by Ag Partners Grain Buyer
Locations

AGP St Joe

Name Delivery Start Basis Month Fut. Chg. Basis Cash Price
Soybeans 2025-06-01 SX25 0.0825 0.00 10.25
Soybeans 2025-07-01 SX25 0.0825 0.05 10.30
Soybeans 2025-08-01 SX25 0.0825 0.00 10.25
Soybeans 2025-09-01 SX25 0.0825 -0.40 9.85
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
Name Futures Month Last CHANGE High Low
Corn Jul 2025 4.1750 0.0800 4.1925 4.0925
Corn Sep 2025 4.1150 0.0750 4.1225 4.0425
Corn Dec 2025 4.2700 0.0600 4.2800 4.2125
Corn Mar 2026 4.4225 0.0575 4.4325 4.3675
Corn May 2026 4.5200 0.0500 4.5350 4.4725
Corn Jul 2026 4.5850 0.0425 4.6025 4.5500
Corn Sep 2026 4.4975 0.0325 4.5250 4.4675
Corn Dec 2026 4.5625 0.0275 4.5925 4.5300
Corn Mar 2027 4.6825 0.0250 4.7100 4.6525
Corn May 2027 4.7450 0.0225 4.7650 4.7650
Corn Jul 2027 4.7700 0.0225 4.7625 4.7500
Corn Sep 2027 4.5550 0.0175 4.6125 4.5175
Oats Jul 2025 3.8525 0.2000 3.9125 3.7275
Oats Sep 2025 3.5825 0.1225 3.6125 3.4750
Oats Dec 2025 3.5950 0.1250 3.6300 3.4700
Oats Mar 2026 3.6400 0.1250 3.6025 3.6025
Oats May 2026 3.7000 0.1250 0.0000 0.0000
Oats Jul 2026 3.5850 0.1250 3.5400 3.5400
Oats Sep 2026 3.7425 0.1250 0.0000 0.0000
Oats Dec 2026 3.7675 0.1250 3.4500 3.4500
Oats Jul 2027 3.7675 0.1250 0.0000 0.0000
Oats Sep 2027 3.7100 0.1250 3.4500 3.4500
Soybean Meal Jul 2025 271.1000 0.2000 272.2000 269.4000
Soybean Meal Aug 2025 275.6000 0.4000 276.5000 274.0000
Soybean Meal Sep 2025 279.7000 0.5000 280.6000 277.9000
Soybean Meal Oct 2025 282.7000 1.0000 283.5000 280.6000
Soybean Meal Dec 2025 288.5000 1.4000 289.3000 286.0000
Soybean Meal Jan 2026 291.7000 1.4000 292.4000 289.2000
Soybean Oil Jul 2025 0.5245 -0.0007 0.5290 0.5212
Soybean Oil Aug 2025 0.5248 -0.0008 0.5294 0.5210
Soybean Oil Sep 2025 0.5242 -0.0016 0.5291 0.5205
Soybean Oil Oct 2025 0.5240 -0.0020 0.5287 0.5203
Soybean Oil Dec 2025 0.5261 -0.0024 0.5325 0.5223
Soybean Oil Jan 2026 0.5276 -0.0028 0.5343 0.5241
Soybean Oil Mar 2026 0.5268 -0.0032 0.5320 0.5239
Soybean Oil May 2026 0.5252 -0.0034 0.5296 0.5226
Soybean Oil Jul 2026 0.5229 -0.0033 0.5266 0.5206
Soybean Oil Aug 2026 0.5191 -0.0032 0.5240 0.5171
Soybean Oil Sep 2026 0.5149 -0.0032 0.5150 0.5132
Soybean Oil Oct 2026 0.5105 -0.0030 0.5143 0.5138
Soybeans Jul 2025 10.2775 0.0500 10.3425 10.2000
Soybeans Aug 2025 10.3325 0.0550 10.4050 10.2475
Soybeans Sep 2025 10.1725 0.0800 10.2425 10.0625
Soybeans Nov 2025 10.2475 0.0825 10.3200 10.1325
Soybeans Jan 2026 10.3975 0.0800 10.4650 10.2900
Soybeans Mar 2026 10.5175 0.0750 10.5825 10.4150
Soybeans May 2026 10.6300 0.0725 10.6925 10.5325
Soybeans Jul 2026 10.7200 0.0675 10.7800 10.6275
Soybeans Aug 2026 10.6775 0.0700 10.7075 10.6400
Soybeans Sep 2026 10.5125 0.0675 10.5200 10.4400
Soybeans Nov 2026 10.5000 0.0750 10.5625 10.4000
Soybeans Jan 2027 10.6100 0.0725 10.7125 10.7125
Soybeans Mar 2027 10.6250 0.0700 10.4700 10.4700
Wheat - HRS Jul 2025 6.0800 0.0000 6.1600 6.0400
Wheat - HRS Sep 2025 6.2800 0.0000 6.3850 6.2400
Wheat - HRS Dec 2025 6.4800 0.0000 6.5700 6.4325
Wheat - HRS Mar 2026 6.6450 0.0000 6.7175 6.6150
Wheat - HRS May 2026 6.7375 0.0000 6.7500 6.7075
Wheat - HRS Jul 2026 6.7750 0.0000 6.7450 6.7450
Wheat - HRS Sep 2026 6.7075 0.0000 6.6450 6.6450
Wheat - HRS Dec 2026 6.8650 0.0000 6.9000 6.9000
Wheat - HRW Jul 2025 5.1600 -0.0225 5.2450 5.1500
Wheat - HRW Sep 2025 5.3375 0.0000 5.4025 5.3150
Wheat - HRW Dec 2025 5.5675 -0.0025 5.6350 5.5475
Wheat - HRW Mar 2026 5.7750 -0.0050 5.8425 5.7600
Wheat - HRW May 2026 5.9000 0.0025 5.9600 5.8875
Wheat - HRW Jul 2026 5.9825 0.0100 6.0375 5.9700
Wheat - HRW Sep 2026 6.1025 0.0150 6.1300 6.1000
Wheat - HRW Dec 2026 6.2700 0.0175 6.2525 6.2525
Wheat - HRW Mar 2027 6.3875 0.0300 6.8000 6.8000
Wheat - HRW May 2027 6.3550 0.0300 0.0000 0.0000
Wheat - HRW Jul 2027 6.2050 0.0300 0.0000 0.0000
Wheat SRW Jul 2025 5.2475 0.0375 5.2950 5.2050
Wheat SRW Sep 2025 5.4075 0.0400 5.4525 5.3650
Wheat SRW Dec 2025 5.6300 0.0325 5.6750 5.5950
Wheat SRW Mar 2026 5.8225 0.0275 5.8650 5.7925
Wheat SRW May 2026 5.9275 0.0225 5.9725 5.8950
Wheat SRW Jul 2026 5.9875 0.0175 6.0400 5.9650
Wheat SRW Sep 2026 6.1050 0.0200 6.1600 6.0925
Wheat SRW Dec 2026 6.2625 0.0200 6.3125 6.2500
Wheat SRW Mar 2027 6.3775 0.0200 6.3700 6.3675
Wheat SRW May 2027 6.4000 0.0200 6.4675 6.4675
Wheat SRW Jul 2027 6.2700 0.0200 6.5600 6.5600
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

AGP Bean Dump Hours

Mon 6/23 - Fri 6/27     7:00 AM - 2:00 PM

Sat 6/28 - Sun 6/29             CLOSED

Mon 6/30 - Wed 7/2    7:00 AM - 2:00 PM

Thurs 7/3                                TBD

Fri 7/4                                   CLOSED

           
REMINDER: Trucks need to stay 20ft. from all rail crossings.

REMINDER: Moisture Limit is 15.0. Anything over the limit is subject to rejection.

Local Weather

New AGP App
AGP Component

Sign Up For Grain Updates & Services

AGP Grain Alerts


Sign up to receive texts and/or emails about cash bids, futures, harvest hours of operation, and direct load information.

Gift of Grain Donations

 

Support charitable causes of your choice by leveraging the sale of grain at your local elevator.

Ag Partners Grain Services

 
Ag Partners Grain Department works to provide our customers with as many opportunities as possible to help make their business profitable. Along with open storage and cash bids, we also offer forward contracting, which is an emphasis for our company. We offer basis, cash and hedge-to-arrive contracts.

We are also always looking at other contracting options to bring more dollars to your bottom line. Direct bids are another important part of our department. We consistently have bids to non-traditional markets (such as ethanol plants and specialty processors) to take advantage of your farm-stored grain.

Our Ag Partners IP division further enhances opportunities for our customers by specializing in identity-preserved (IP) Non-GMO grains. With a focus on quality and traceability, Ag Partners IP offers premium contracting options and value-added services, including cleaning, sorting, and container loading for specialty markets.

Additionally, we provide the AGP Oil Premium Program. Soybeans delivered direct to AGP are eligible for a premium after meeting certain criteria. Talk to one of our grain professionals for more details.

Ag Partners IP

In 2024, Ag Partners expanded its grain division into the Identity Preserved (IP) sector with the acquisition of a plant in Lathrop, MO. This strategic addition enhances our ability to supply high-quality, identity-preserved grains to specialty markets, opening new premium opportunities for our customers. With a vast grower base and a robust storage network, we ensure stable non-GMO soybean production and reliable grower deliveries. As part of a cooperative system, we provide opportunities to control chemical inputs for soybean production, ensuring exceptional product quality from farm to market.

Ag Partners IP specializes in non-GMO food-grade soybeans and grains, complemented by grain storage and merchandising services. We offer cleaning, bagging, toting, and container loading for non-GMO, organic, and cleaned soybeans, with future potential for non-GMO corn. Our PCQI and HACCP-trained team upholds strict quality control standards, fostering trusted relationships with customers worldwide.

Identity Preserved

To ensure the identity of all Ag Partners IP Non-GMO products is preserved throughout the entire production process—from planting at the farm to delivery at their final destination—we meticulously document each step. This includes what is planted where, how the product is grown, harvested, stored, cleaned, and transported, with every detail tracked down to the individual lot for each shipment.

Quality

Ag Partners IP's proprietary quality assurance program ensures products meet the highest standards for specific food markets. Our full-time quality assurance team rigorously manages customer specifications while maintaining compliance with regulatory guidelines and food safety certifications, reflecting our commitment to quality and safety.

Food Safety

The Ag Partners IP location in Lathrop, MO is a premium Non-GMO soybean cleaning facility, holding an SQF Level 2 Certification, which incorporates the same principles of quality management found in ISO 9001, but with an additional focus on food safety.

Equipment

To meet all customer specifications and ensure high-quality standards, Ag Partners IP employs advanced equipment, including:

  • Cimbria air screen cleaners
  • Q-Sage belt sorter
  • Oliver de-stoner
  • Satake color sorters
  • Magnets strategically placed throughout the process
Contact Us About Purchasing Ag Partners IP Products

Ag Partners Grain Team

Grain Locations