OVERVIEW

FUTURES

GRAIN TEAM

GRAIN NEWS

Direct Bids

Ag Partners consistently has bids to non-traditional markets, such as ethanol plants and specialty processors. Call the grain department or your local originator for bids to your local elevator, St. Joseph, Atchison, Falls City, Topeka and Kansas City. Ask us about what grain is eligible for patronage.

Quick Bids & Futures

Bids subject to confirmation by Ag Partners Grain Buyer

CASH BIDS
FUTURES

AGP St Joe

Name	Delivery Start	Basis Month	Fut. Chg.	Basis	Cash Price
Soybeans	2025-06-01	SX25	0.0825	0.00	10.25
Soybeans	2025-07-01	SX25	0.0825	0.05	10.30
Soybeans	2025-08-01	SX25	0.0825	0.00	10.25
Soybeans	2025-09-01	SX25	0.0825	-0.40	9.85

Last Updated Sun 11:07 PM UTC Data provided by StoneX. All prices delayed 10 minutes.

Name	Futures Month	Last	CHANGE	High	Low
Corn	Jul 2025	4.1750	0.0800	4.1925	4.0925
Corn	Sep 2025	4.1150	0.0750	4.1225	4.0425
Corn	Dec 2025	4.2700	0.0600	4.2800	4.2125
Corn	Mar 2026	4.4225	0.0575	4.4325	4.3675
Corn	May 2026	4.5200	0.0500	4.5350	4.4725
Corn	Jul 2026	4.5850	0.0425	4.6025	4.5500
Corn	Sep 2026	4.4975	0.0325	4.5250	4.4675
Corn	Dec 2026	4.5625	0.0275	4.5925	4.5300
Corn	Mar 2027	4.6825	0.0250	4.7100	4.6525
Corn	May 2027	4.7450	0.0225	4.7650	4.7650
Corn	Jul 2027	4.7700	0.0225	4.7625	4.7500
Corn	Sep 2027	4.5550	0.0175	4.6125	4.5175
Oats	Jul 2025	3.8525	0.2000	3.9125	3.7275
Oats	Sep 2025	3.5825	0.1225	3.6125	3.4750
Oats	Dec 2025	3.5950	0.1250	3.6300	3.4700
Oats	Mar 2026	3.6400	0.1250	3.6025	3.6025
Oats	May 2026	3.7000	0.1250	0.0000	0.0000
Oats	Jul 2026	3.5850	0.1250	3.5400	3.5400
Oats	Sep 2026	3.7425	0.1250	0.0000	0.0000
Oats	Dec 2026	3.7675	0.1250	3.4500	3.4500
Oats	Jul 2027	3.7675	0.1250	0.0000	0.0000
Oats	Sep 2027	3.7100	0.1250	3.4500	3.4500
Soybean Meal	Jul 2025	271.1000	0.2000	272.2000	269.4000
Soybean Meal	Aug 2025	275.6000	0.4000	276.5000	274.0000
Soybean Meal	Sep 2025	279.7000	0.5000	280.6000	277.9000
Soybean Meal	Oct 2025	282.7000	1.0000	283.5000	280.6000
Soybean Meal	Dec 2025	288.5000	1.4000	289.3000	286.0000
Soybean Meal	Jan 2026	291.7000	1.4000	292.4000	289.2000
Soybean Oil	Jul 2025	0.5245	-0.0007	0.5290	0.5212
Soybean Oil	Aug 2025	0.5248	-0.0008	0.5294	0.5210
Soybean Oil	Sep 2025	0.5242	-0.0016	0.5291	0.5205
Soybean Oil	Oct 2025	0.5240	-0.0020	0.5287	0.5203
Soybean Oil	Dec 2025	0.5261	-0.0024	0.5325	0.5223
Soybean Oil	Jan 2026	0.5276	-0.0028	0.5343	0.5241
Soybean Oil	Mar 2026	0.5268	-0.0032	0.5320	0.5239
Soybean Oil	May 2026	0.5252	-0.0034	0.5296	0.5226
Soybean Oil	Jul 2026	0.5229	-0.0033	0.5266	0.5206
Soybean Oil	Aug 2026	0.5191	-0.0032	0.5240	0.5171
Soybean Oil	Sep 2026	0.5149	-0.0032	0.5150	0.5132
Soybean Oil	Oct 2026	0.5105	-0.0030	0.5143	0.5138
Soybeans	Jul 2025	10.2775	0.0500	10.3425	10.2000
Soybeans	Aug 2025	10.3325	0.0550	10.4050	10.2475
Soybeans	Sep 2025	10.1725	0.0800	10.2425	10.0625
Soybeans	Nov 2025	10.2475	0.0825	10.3200	10.1325
Soybeans	Jan 2026	10.3975	0.0800	10.4650	10.2900
Soybeans	Mar 2026	10.5175	0.0750	10.5825	10.4150
Soybeans	May 2026	10.6300	0.0725	10.6925	10.5325
Soybeans	Jul 2026	10.7200	0.0675	10.7800	10.6275
Soybeans	Aug 2026	10.6775	0.0700	10.7075	10.6400
Soybeans	Sep 2026	10.5125	0.0675	10.5200	10.4400
Soybeans	Nov 2026	10.5000	0.0750	10.5625	10.4000
Soybeans	Jan 2027	10.6100	0.0725	10.7125	10.7125
Soybeans	Mar 2027	10.6250	0.0700	10.4700	10.4700
Wheat - HRS	Jul 2025	6.0800	0.0000	6.1600	6.0400
Wheat - HRS	Sep 2025	6.2800	0.0000	6.3850	6.2400
Wheat - HRS	Dec 2025	6.4800	0.0000	6.5700	6.4325
Wheat - HRS	Mar 2026	6.6450	0.0000	6.7175	6.6150
Wheat - HRS	May 2026	6.7375	0.0000	6.7500	6.7075
Wheat - HRS	Jul 2026	6.7750	0.0000	6.7450	6.7450
Wheat - HRS	Sep 2026	6.7075	0.0000	6.6450	6.6450
Wheat - HRS	Dec 2026	6.8650	0.0000	6.9000	6.9000
Wheat - HRW	Jul 2025	5.1600	-0.0225	5.2450	5.1500
Wheat - HRW	Sep 2025	5.3375	0.0000	5.4025	5.3150
Wheat - HRW	Dec 2025	5.5675	-0.0025	5.6350	5.5475
Wheat - HRW	Mar 2026	5.7750	-0.0050	5.8425	5.7600
Wheat - HRW	May 2026	5.9000	0.0025	5.9600	5.8875
Wheat - HRW	Jul 2026	5.9825	0.0100	6.0375	5.9700
Wheat - HRW	Sep 2026	6.1025	0.0150	6.1300	6.1000
Wheat - HRW	Dec 2026	6.2700	0.0175	6.2525	6.2525
Wheat - HRW	Mar 2027	6.3875	0.0300	6.8000	6.8000
Wheat - HRW	May 2027	6.3550	0.0300	0.0000	0.0000
Wheat - HRW	Jul 2027	6.2050	0.0300	0.0000	0.0000
Wheat SRW	Jul 2025	5.2475	0.0375	5.2950	5.2050
Wheat SRW	Sep 2025	5.4075	0.0400	5.4525	5.3650
Wheat SRW	Dec 2025	5.6300	0.0325	5.6750	5.5950
Wheat SRW	Mar 2026	5.8225	0.0275	5.8650	5.7925
Wheat SRW	May 2026	5.9275	0.0225	5.9725	5.8950
Wheat SRW	Jul 2026	5.9875	0.0175	6.0400	5.9650
Wheat SRW	Sep 2026	6.1050	0.0200	6.1600	6.0925
Wheat SRW	Dec 2026	6.2625	0.0200	6.3125	6.2500
Wheat SRW	Mar 2027	6.3775	0.0200	6.3700	6.3675
Wheat SRW	May 2027	6.4000	0.0200	6.4675	6.4675
Wheat SRW	Jul 2027	6.2700	0.0200	6.5600	6.5600

Last Updated Sun 11:07 PM UTC Data provided by StoneX. All prices delayed 10 minutes.

Current
Radar
Forecast

AGP Bean Dump Hours

Mon 6/23 - Fri 6/27 7:00 AM - 2:00 PM

Sat 6/28 - Sun 6/29 CLOSED

Mon 6/30 - Wed 7/2 7:00 AM - 2:00 PM

Thurs 7/3 TBD

Fri 7/4 CLOSED

REMINDER: Trucks need to stay 20ft. from all rail crossings.

REMINDER: Moisture Limit is 15.0. Anything over the limit is subject to rejection.

Local Weather

Weather Dashboard

Sign Up For Grain Updates & Services

Sign up to receive texts and/or emails about cash bids, futures, harvest hours of operation, and direct load information.

Gift of Grain Donations

Support charitable causes of your choice by leveraging the sale of grain at your local elevator.

Gift of Grain

Ag Partners Grain Services

Ag Partners Grain Department works to provide our customers with as many opportunities as possible to help make their business profitable. Along with open storage and cash bids, we also offer forward contracting, which is an emphasis for our company. We offer basis, cash and hedge-to-arrive contracts.

We are also always looking at other contracting options to bring more dollars to your bottom line. Direct bids are another important part of our department. We consistently have bids to non-traditional markets (such as ethanol plants and specialty processors) to take advantage of your farm-stored grain.

Our Ag Partners IP division further enhances opportunities for our customers by specializing in identity-preserved (IP) Non-GMO grains. With a focus on quality and traceability, Ag Partners IP offers premium contracting options and value-added services, including cleaning, sorting, and container loading for specialty markets.

Additionally, we provide the AGP Oil Premium Program. Soybeans delivered direct to AGP are eligible for a premium after meeting certain criteria. Talk to one of our grain professionals for more details.

Ag Partners IP

In 2024, Ag Partners expanded its grain division into the Identity Preserved (IP) sector with the acquisition of a plant in Lathrop, MO. This strategic addition enhances our ability to supply high-quality, identity-preserved grains to specialty markets, opening new premium opportunities for our customers. With a vast grower base and a robust storage network, we ensure stable non-GMO soybean production and reliable grower deliveries. As part of a cooperative system, we provide opportunities to control chemical inputs for soybean production, ensuring exceptional product quality from farm to market.

Ag Partners IP specializes in non-GMO food-grade soybeans and grains, complemented by grain storage and merchandising services. We offer cleaning, bagging, toting, and container loading for non-GMO, organic, and cleaned soybeans, with future potential for non-GMO corn. Our PCQI and HACCP-trained team upholds strict quality control standards, fostering trusted relationships with customers worldwide.

Identity Preserved

To ensure the identity of all Ag Partners IP Non-GMO products is preserved throughout the entire production process—from planting at the farm to delivery at their final destination—we meticulously document each step. This includes what is planted where, how the product is grown, harvested, stored, cleaned, and transported, with every detail tracked down to the individual lot for each shipment.

Quality

Ag Partners IP's proprietary quality assurance program ensures products meet the highest standards for specific food markets. Our full-time quality assurance team rigorously manages customer specifications while maintaining compliance with regulatory guidelines and food safety certifications, reflecting our commitment to quality and safety.

Food Safety

The Ag Partners IP location in Lathrop, MO is a premium Non-GMO soybean cleaning facility, holding an SQF Level 2 Certification, which incorporates the same principles of quality management found in ISO 9001, but with an additional focus on food safety.