Grain

Traditional grain storage and marketing, plus some not-so-traditional options.

Quick Bids & Futures

Bids subject to confirmation by Ag Partners Grain Buyer

Change Location
Brown/Sab/Rulo/WC
  Cash New Crop New Crop
WHEAT
Basis -0.35 -0.45  
Cash Price 4.55 4.60  
+/-
-2'2
-1'6
 
  Chart Chart
CORN
Basis -0.18 -0.35  
Cash Price 3.73 3.66  
+/-
2'6
0'4
 
  Chart Chart
BEANS
Basis -0.60 -0.80  
Cash Price 8.48 8.66  
+/-
-5'2
-4'4
 
  Chart Chart
Denton
  Cash New Crop New Crop
WHEAT
Basis -0.35 -0.45  
Cash Price 4.55 4.60  
+/-
-2'2
-1'6
 
  Chart Chart
CORN
Basis -0.18 -0.35  
Cash Price 3.73 3.66  
+/-
2'6
0'4
 
  Chart Chart
BEANS
Basis -0.60 -0.80  
Cash Price 8.48 8.66  
+/-
-5'2
-4'4
 
  Chart Chart
Nemaha/Marshall
  Cash New Crop New Crop
WHEAT
Basis -0.40 -0.50  
Cash Price 4.50 4.55  
+/-
-2'2
-1'6
 
  Chart Chart
CORN
Basis -0.23 -0.40  
Cash Price 3.68 3.61  
+/-
2'6
0'4
 
  Chart Chart
MILO
Basis -0.55    
Cash Price 3.36    
+/-
2'6
   
  Chart
BEANS
Basis -0.65 -0.85  
Cash Price 8.43 8.61  
+/-
-5'2
-4'4
 
  Chart Chart
Pottawatomie
  Cash New Crop New Crop
WHEAT
Basis -0.40 -0.50  
Cash Price 4.50 4.55  
+/-
-2'2
-1'6
 
  Chart Chart
CORN
Basis -0.23 -0.35  
Cash Price 3.68 3.66  
+/-
2'6
0'4
 
  Chart Chart
MILO
Basis -0.55    
Cash Price 3.36    
+/-
2'6
   
  Chart
BEANS
Basis -0.65 -0.80  
Cash Price 8.43 8.66  
+/-
-5'2
-4'4
 
  Chart Chart
Tarkio
  Cash New Crop New Crop
CORN
Basis -0.28 -0.45  
Cash Price 3.63 3.56  
+/-
2'6
0'4
 
  Chart Chart
BEANS
Basis -0.67 -0.85  
Cash Price 8.41 8.61  
+/-
-5'2
-4'4
 
  Chart Chart
Topeka
  Cash New Crop New Crop
WHEAT, HRW
Basis -0.10 -0.25  
Cash Price 4.80 4.80  
+/-
-2'2
-1'6
 
  Chart Chart
CORN
Basis 0.00 -0.30  
Cash Price 3.91 3.71  
+/-
2'6
0'4
 
  Chart Chart
SOYBEANS
Basis -0.50 -0.65  
Cash Price 8.58 8.81  
+/-
-5'2
-4'4
 
  Chart Chart
Countryside Feed
  Cash New Crop New Crop
CORN
Basis -0.13 -0.35  
Cash Price 3.78 3.66  
+/-
2'6
0'4
 
  Chart Chart
AGP St. Joe
  Cash New Crop New Crop
SOYBEANS
Basis -0.15    
Cash Price 8.93    
+/-
-5'2
   
  Chart
Wakefield
  Cash New Crop New Crop
CORN
Basis -0.30 -0.40  
Cash Price 3.61 3.61  
+/-
2'6
0'4
 
  Chart Chart
MILO
Basis -0.80    
Cash Price 3.11    
+/-
2'6
   
  Chart
SOYBEANS
Basis -0.90 -1.00  
Cash Price 8.18 8.46  
+/-
-5'2
-4'4
 
  Chart Chart
WHEAT, HRW
Basis -0.30 -0.48  
Cash Price 4.60 4.57  
+/-
-2'2
-1'6
 
  Chart Chart
@CH0
@CH0
CORN
Contract Last Open Close High Low Change Last Updated  
Mar '20 Mar '20 3.9150 3.8850 3.9375 3.8750 0.0275 1/23/20 11:13 AM
May '20 May '20 3.9650 3.9400 3.9825 3.9275 0.0225 1/23/20 11:13 AM
Jul '20 Jul '20 4.0100 3.9850 4.0225 3.9750 0.0175 1/23/20 11:13 AM
Sep '20 Sep '20 3.9875 3.9750 3.9975 3.9625 0.0075 1/23/20 11:14 AM
Dec '20 Dec '20 4.0125 4.0000 4.0225 3.9925 0.0050 1/23/20 11:13 AM
Mar '21 Mar '21 4.1075 4.0975 4.1125 4.0900 0.0025 1/23/20 11:13 AM
May '21 May '21 4.1475 4.1400 4.1550 4.1300 0.0025 1/23/20 11:13 AM
Jul '21 Jul '21 4.1750 4.1650 4.1775 4.1575 0.0075 1/23/20 11:13 AM
Sep '21 Sep '21 4.0800 4.0800 4.0800 4.0800 -0.0025 1/23/20 11:09 AM
SOYBEANS
Contract Last Open Close High Low Change Last Updated  
Mar '20 Mar '20 9.0850 9.1400 9.1475 9.0400 -0.0525 1/23/20 11:13 AM
May '20 May '20 9.2225 9.2750 9.2825 9.1775 -0.0525 1/23/20 11:13 AM
Jul '20 Jul '20 9.3600 9.4100 9.4175 9.3150 -0.0525 1/23/20 11:13 AM
Aug '20 Aug '20 9.4100 9.4625 9.4650 9.3650 -0.0500 1/23/20 11:13 AM
Sep '20 Sep '20 9.4075 9.4600 9.4600 9.3700 -0.0500 1/23/20 11:13 AM
Nov '20 Nov '20 9.4575 9.5000 9.5000 9.4150 -0.0450 1/23/20 11:13 AM
Jan '21 Jan '21 9.5025 9.5375 9.5425 9.4600 -0.0425 1/23/20 11:13 AM
Mar '21 Mar '21 9.4300 9.4375 9.4400 9.3850 -0.0250 1/23/20 11:13 AM
May '21 May '21 9.4300 9.4300 9.4300 9.3925 -0.0225 1/23/20 11:13 AM
HARD RED WINTER WHEAT
Contract Last Open Close High Low Change Last Updated  
Mar '20 Mar '20 4.9025 4.9250 4.9625 4.9000 -0.0225 1/23/20 11:13 AM
May '20 May '20 4.9800 5.0000 5.0350 4.9750 -0.0175 1/23/20 11:13 AM
Jul '20 Jul '20 5.0525 5.0700 5.1025 5.0450 -0.0175 1/23/20 11:13 AM
Sep '20 Sep '20 5.1275 5.1375 5.1725 5.1225 -0.0200 1/23/20 11:13 AM
Dec '20 Dec '20 5.2300 5.2500 5.2725 5.2225 -0.0200 1/23/20 11:13 AM
LIVE CATTLE
Contract Last Open Close High Low Change Last Updated  
Feb '20 Feb '20 125.550 126.150 126.325 125.550 -0.625 1/23/20 11:13 AM
Apr '20 Apr '20 125.750 126.675 126.900 125.725 -1.025 1/23/20 11:13 AM
Jun '20 Jun '20 117.700 118.250 118.575 117.650 -0.750 1/23/20 11:13 AM
Aug '20 Aug '20 115.200 115.600 115.975 115.175 -0.575 1/23/20 11:13 AM
Oct '20 Oct '20 117.800 118.200 118.550 117.775 -0.650 1/23/20 11:13 AM
Dec '20 Dec '20 120.875 121.250 121.500 120.850 -0.550 1/23/20 11:13 AM
Feb '21 Feb '21 122.850 123.125 123.225 122.850 -0.400 1/23/20 11:13 AM
FEEDER CATTLE
Contract Last Open Close High Low Change Last Updated  
Jan '20 Jan '20 143.550 144.125 144.500 143.275 -0.375 1/23/20 11:13 AM
Mar '20 Mar '20 142.750 143.025 143.950 142.625 -0.300 1/23/20 11:13 AM
Apr '20 Apr '20 145.400 145.925 146.725 145.300 -0.625 1/23/20 11:13 AM
May '20 May '20 147.125 147.800 148.525 147.050 -0.800 1/23/20 11:13 AM
Aug '20 Aug '20 153.250 153.850 154.775 153.250 -0.950 1/23/20 11:13 AM
Sep '20 Sep '20 154.475 155.625 155.925 154.400 -0.925 1/23/20 11:13 AM
Oct '20 Oct '20 155.025 155.750 156.275 154.925 -0.775 1/23/20 11:13 AM
LEAN HOGS
Contract Last Open Close High Low Change Last Updated  
Feb '20 Feb '20 68.950 67.450 69.000 67.275 1.400 1/23/20 11:13 AM
Apr '20 Apr '20 75.750 73.925 75.975 73.900 1.225 1/23/20 11:13 AM
May '20 May '20 81.875 81.225 82.000 81.225 1.025 1/23/20 11:13 AM
Jun '20 Jun '20 88.150 86.550 88.175 86.550 1.050 1/23/20 11:13 AM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
2 14,437.50 1'2 288'6 1000 0'1 0'0 6.25 0
0 9,937.50 1'2 198'6 1900 0'1 0'0 6.25 0
0 9,437.50 1'2 188'6 2000 0'1 0'0 6.25 0
0 8,937.50 1'2 178'6 2100 0'1 0'0 6.25 0
0 8,437.50 1'2 168'6 2200 0'1 0'0 6.25 0
0 7,937.50 1'2 158'6 2300 0'1 0'0 6.25 0
0 7,437.50 1'2 148'6 2400 0'1 0'0 6.25 0
1 6,937.50 1'2 138'6 2500 0'1 0'0 6.25 0
0 6,437.50 1'2 128'6 2600 0'1 0'0 6.25 0
0 5,937.50 1'2 118'6 2700 0'1 0'0 6.25 6
0 5,437.50 1'2 108'6 2800 0'1 0'0 6.25 98
0 5,187.50 1'2 103'6 2850 0'1 0'0 6.25 0
0 4,937.50 1'2 98'6 2900 0'1 0'0 6.25 13
0 4,693.75 1'2 93'7 2950 0'1 0'0 6.25 0
1 4,443.75 1'2 88'7 3000 0'1 0'0 6.25 444
0 4,193.75 1'2 83'7 3050 0'1 0'0 6.25 0
8 3,943.75 1'2 78'7 3100 0'1 0'0 6.25 597
0 3,693.75 1'2 73'7 3150 0'1 0'0 6.25 0
12 3,443.75 1'2 68'7 3200 0'1 0'0 6.25 5847
2 3,193.75 1'2 63'7 3250 0'1 0'0 6.25 26
9 2,943.75 1'2 58'7 3300 0'1 0'0 6.25 1514
0 2,693.75 1'2 53'7 3350 0'1 0'0 6.25 110
131 2,443.75 1'2 48'7 3400 0'1 0'0 6.25 9515
0 2,193.75 1'2 43'7 3450 0'1 0'0 6.25 464
386 1,943.75 1'2 38'7 3500 0'1 0'0 6.25 10145
1 1,693.75 1'3 33'7 3550 0'1 0'0 6.25 2472
590 1,450.00 1'3 29'0 3600 0'2 0'0 12.50 14233
413 1,212.50 1'2 24'2 3650 0'4 0'0 25.00 4343
5994 1,118.75 2'6 22'3 3700 0'6 -0'1 37.50 19085
2751 943.75 3'4 18'7 3750 1'1 -0'4 56.25 6157
23600 687.50 2'1 13'6 3800 2'1 -0'6 106.25 21401
8262 525.00 2'0 10'4 3850 3'5 -1'1 181.25 12255
32494 368.75 1'2 7'3 3900 5'6 -1'5 287.50 17429
9052 275.00 1'2 5'4 3950 8'5 -1'7 431.25 557
35273 181.25 0'6 3'5 4000 12'0 -2'1 600.00 7035
3523 131.25 0'5 2'5 4050 18'2 -1'4 912.50 140
17686 93.75 0'4 1'7 4100 19'6 -2'7 987.50 4068
2812 75.00 0'4 1'4 4150 27'2 -1'2 1,362.50 92
24049 56.25 0'3 1'1 4200 29'0 -3'0 1,450.00 5617
1604 37.50 0'1 0'6 4250 36'6 -1'4 1,837.50 82
15151 18.75 0'0 0'3 4300 41'5 -1'4 2,081.25 3438
880 18.75 0'0 0'3 4350 46'4 -1'4 2,325.00 5
20891 18.75 0'1 0'3 4400 50'0 -1'4 2,500.00 3235
291 12.50 -0'1 0'2 4450 56'3 -1'3 2,818.75 3
11823 6.25 -0'1 0'1 4500 61'3 -1'3 3,068.75 4818
469 6.25 -0'1 0'1 4550 66'3 -1'2 3,318.75 1
5639 6.25 0'0 0'1 4600 71'3 -1'2 3,568.75 2306
38 6.25 0'0 0'1 4650 76'3 -1'2 3,818.75 4
5832 6.25 0'0 0'1 4700 81'3 -1'2 4,068.75 1386
0 6.25 0'0 0'1 4750 86'3 -1'2 4,318.75 1
2757 6.25 0'0 0'1 4800 91'3 -1'2 4,568.75 441
111 6.25 0'0 0'1 4850 96'3 -1'1 4,818.75 0
1735 6.25 0'0 0'1 4900 101'2 -1'2 5,062.50 58
6265 6.25 0'0 0'1 5000 111'2 -1'2 5,562.50 229
1770 6.25 0'0 0'1 5100 121'2 -1'2 6,062.50 33
1935 6.25 0'0 0'1 5200 131'2 -1'2 6,562.50 8
3548 6.25 0'0 0'1 5300 141'2 -1'2 7,062.50 5
3675 6.25 0'0 0'1 5400 151'2 -1'2 7,562.50 5
2527 6.25 0'0 0'1 5500 161'2 -1'2 8,062.50 35
681 6.25 0'0 0'1 5600 171'2 -1'2 8,562.50 5
2028 6.25 0'0 0'1 5700 181'2 -1'2 9,062.50 1
544 6.25 0'0 0'1 5800 191'2 -1'2 9,562.50 5
727 6.25 0'0 0'1 5900 201'2 -1'2 10,062.50 9
4314 6.25 0'0 0'1 6000 211'2 -1'2 10,562.50 5
1160 6.25 0'0 0'1 6100 221'2 -1'2 11,062.50 6
1238 6.25 0'0 0'1 6200 231'2 -1'2 11,562.50 5
315 6.25 0'0 0'1 6300 241'2 -1'2 12,062.50 10
554 6.25 0'0 0'1 6400 251'2 -1'2 12,562.50 6
1427 6.25 0'0 0'1 6500 261'2 -1'2 13,062.50 10
542 6.25 0'0 0'1 6600 271'2 -1'2 13,562.50 5
228 6.25 0'0 0'1 6700 281'2 -1'2 14,062.50 3
305 6.25 0'0 0'1 6800 291'2 -1'2 14,562.50 5
1439 6.25 0'0 0'1 6900 301'2 -1'2 15,062.50 0
1282 6.25 0'0 0'1 7000 311'2 -1'2 15,562.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Grain News


AGP Bean Dump Hours Mon 1/13-Thurs 1/16  7:00am-4:00pm
                                         Fri 1/17                               CLOSED
 

Local Weather

Change Location
FALLS CITY
33
Snow
Feels Like
28 F
Humidity
96 %
Dew Point
32 F
Barometer
29.92 inHg
Winds
NW 6 mph
Sunrise
13:38:00
Sunset
23:29:00

Thu 1/23

Fri 1/24

Sat 1/25

Sun 1/26

Mon 1/27

High

34 F

31 F

32 F

36 F

36 F

Low

29 F

24 F

14 F

18 F

22 F

Precip

80%

20%

0%

0%

0%



     

Sign Up For Grain Updates

DTN-Text-Signup-(2).jpg

Get grain price updates three times a day.
 
APC-Text-Signup.jpg

Updates on pricing, hours, space availability, and other Ag Partners news.
       APC-Email-Signup.jpg
Get daily emails with updates on grain bids, direct bids, grain news for the day, closing markets, contract ideas, and more!

Ag Partners Grain Services

 
Ag Partners Grain Department works to provide our customers with as many opportunities as possible to help make their business profitable. Along with open storage and cash bids, we also offer forward contracting, which is an emphasis for our company. We offer basis, cash and hedge-to-arrive contracts.

We are also always looking at other contracting options to bring more dollars to your bottom line. Direct bids are another important part of our department. We consistently have bids to non-traditional markets (such as ethanol plants and specialty processors) to take advantage of your farm-stored grain.

Additionally, we provide the AGP Oil Premium Program. Soybeans delivered direct to AGP are eligible for a premium after meeting certain criteria. Talk to one of our grain professional for more details.

Ag Partners Grain Team

Grain Locations