Grain

Traditional grain storage and marketing, plus some not-so-traditional options.

Quick Bids & Futures

AGP St. Joe


 
Cash
New Crop '19
SOYBEANS
8.58 -0.43
8.62 -0.57
Contract Last Open Close High Low Change
HARD RED WINTER WHEAT Sep '19 4.4000 4.3275 4.4000 4.5225 4.3125 0.0725
CORN Sep '19 4.3075 4.2550 4.3075 4.3400 4.2375 0.0625
SOYBEANS Aug '19 9.0150 8.8175 9.0150 9.0575 8.7950 0.2025
FEEDER CATTLE Aug '19 139.975 139.425 139.975 140.400 139.125 0.550
LIVE CATTLE Aug '19 107.600 107.475 107.600 107.850 107.100 0.200
LEAN HOGS Aug '19 83.875 82.750 83.875 84.550 82.000 1.100
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Grain News

AGP Hours:  Mon-Fri    7:00am-4:00pm 
                                       
Cargill Atchison Hours: Mon-Fri 7:30am-5:00pm
 

Detailed Futures

Last Open Close High Low Change
CORN
Sep '19 4.3075 4.2550 4.3075 4.3400 4.2375 0.0625
Dec '19 4.3575 4.3075 4.3575 4.3900 4.2850 0.0600
Mar '20 4.4400 4.3900 4.4400 4.4675 4.3725 0.0575
May '20 4.4800 4.4300 4.4800 4.4975 4.4125 0.0575
Jul '20 4.5125 4.4650 4.5125 4.5250 4.4450 0.0550
Sep '20 4.2550 4.2100 4.2550 4.2675 4.2100 0.0375
Dec '20 4.1850 4.1600 4.1850 4.1950 4.1575 0.0175
Mar '21 4.2800 4.2725 4.2800 4.2825 4.2600 0.0150
May '21 4.3375 4.3275 4.3375 4.3275 4.3275 0.0150
SOYBEANS
Aug '19 9.0150 8.8175 9.0150 9.0575 8.7950 0.2025
Sep '19 9.0725 8.8750 9.0725 9.1175 8.8525 0.2025
Nov '19 9.1925 8.9950 9.1925 9.2400 8.9725 0.2025
Jan '20 9.3175 9.1200 9.3175 9.3600 9.0975 0.2025
Mar '20 9.4050 9.2250 9.4050 9.4500 9.2025 0.1925
May '20 9.4875 9.3025 9.4875 9.5175 9.2900 0.1875
Jul '20 9.5650 9.3875 9.5650 9.6025 9.3725 0.1775
Aug '20 9.5925 9.4650 9.5925 9.4650 9.4550 0.1775
Sep '20 9.5550 9.5550 9.5550 9.5550 9.5550 0.1575
HARD RED WINTER WHEAT
Sep '19 4.4000 4.3275 4.4000 4.5225 4.3125 0.0725
Dec '19 4.5975 4.5325 4.5975 4.7150 4.5200 0.0650
Mar '20 4.7925 4.7200 4.7925 4.9050 4.7175 0.0600
May '20 4.9150 4.8425 4.9150 5.0225 4.8425 0.0600
Jul '20 4.9700 4.9000 4.9700 5.0625 4.9000 0.0600
LIVE CATTLE
Aug '19 107.600 107.475 107.600 107.850 107.100 0.200
Oct '19 108.500 108.250 108.500 108.725 107.850 0.250
Dec '19 113.175 112.725 113.175 113.400 112.600 0.375
Feb '20 117.025 116.300 117.025 117.100 116.175 0.650
Apr '20 118.775 118.000 118.775 118.800 117.775 0.775
Jun '20 112.100 111.400 112.100 112.125 111.275 0.675
Aug '20 110.450 109.950 110.450 110.500 109.900 0.600
FEEDER CATTLE
Aug '19 139.975 139.425 139.975 140.400 139.125 0.550
Sep '19 139.800 139.325 139.800 140.300 139.175 0.325
Oct '19 140.025 139.850 140.025 140.450 139.500 0.300
Nov '19 140.225 139.675 140.225 140.525 139.475 0.425
Jan '20 138.900 138.350 138.900 139.050 138.025 0.450
Mar '20 137.900 137.125 137.900 138.000 137.000 0.500
Apr '20 138.250 138.000 138.250 138.400 137.925 0.400
LEAN HOGS
Aug '19 83.875 82.750 83.875 84.550 82.000 1.100
Oct '19 78.925 77.075 78.925 79.475 76.125 2.025
Dec '19 76.750 75.475 76.750 77.100 74.725 1.475
Feb '20 80.800 79.675 80.800 80.875 79.025 1.225
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
FALLS CITY
82
Clear
Feels Like
87 F
Humidity
72 %
Dew Point
72 F
Barometer
29.75 inHg
Winds
S 10 mph
Sunrise
06:09:00
Sunset
20:47:00

Sat 7/20

Sun 7/21

Mon 7/22

Tue 7/23

Wed 7/24

High

96 F

83 F

80 F

80 F

83 F

Low

78 F

68 F

63 F

57 F

57 F

Precip

0%

73%

20%

0%

0%




 
 
       

Sign Up For Grain Updates

DTN-Text-Signup-(2).jpg

Get grain price updates three times a day.
 
APC-Text-Signup.jpg

Updates on pricing, hours, space availability, and other Ag Partners news.
APC-Email-Signup.jpg
Get daily emails with updates on grain bids, direct bids, grain news for the day, closing markets, contract ideas, and more!

Ag Partners Grain Services

 
Ag Partners Grain Department works to provide our customers with as many opportunities as possible to help make their business profitable. Along with open storage and cash bids, we also offer forward contracting, which is an emphasis for our company. We offer basis, cash and hedge-to-arrive contracts.

We are also always looking at other contracting options to bring more dollars to your bottom line. Direct bids are another important part of our department. We consistently have bids to non-traditional markets (such as ethanol plants and specialty processors) to take advantage of your farm-stored grain.

Additionally, we provide the AGP Oil Premium Program. Soybeans delivered direct to AGP are eligible for a premium after meeting certain criteria. Talk to one of our grain professional for more details.

Ag Partners Grain Team

Grain Locations