Detailed Futures

OVERVIEW

Grain storage and marketing options, including some you may never have heard about.

DETAILED FUTURES

View detailed futures on all commodities.

GRAIN TEAM

Get expert local opinion about your grain marketing options and opportunities.

GRAIN NEWS

Find out what’s moving the markets, and how to position yourself to stay profitable.
Name Futures Month Last CHANGE High Low
Corn Jul 2025 4.2100 0.0350 4.2100 4.1775
Corn Sep 2025 4.1125 -0.0025 4.1375 4.1100
Corn Dec 2025 4.2675 -0.0025 4.2925 4.2650
Corn Mar 2026 4.4150 -0.0075 4.4425 4.4150
Corn May 2026 4.5125 -0.0075 4.5400 4.5125
Corn Jul 2026 4.5800 -0.0050 4.6050 4.5800
Corn Sep 2026 4.5075 0.0100 4.5125 4.4900
Corn Dec 2026 4.5625 0.0000 4.5775 4.5550
Corn Mar 2027 4.6775 0.0200 4.7100 4.6525
Corn May 2027 4.7650 0.0250 4.7650 4.7650
Corn Jul 2027 4.7500 0.0025 4.7625 4.7500
Corn Sep 2027 4.6125 0.0500 4.6125 4.5175
Oats Jul 2025 3.8500 0.1975 3.9125 3.7275
Oats Sep 2025 3.5900 0.0075 3.5900 3.5900
Oats Dec 2025 3.6050 0.0100 3.6175 3.6025
Oats Mar 2026 3.6025 0.0875 3.6025 3.6025
Oats May 2026 0.0000 0.0000 0.0000 0.0000
Oats Jul 2026 3.5400 0.0000 3.5400 3.5400
Oats Sep 2026 0.0000 0.0000 0.0000 0.0000
Oats Dec 2026 3.4500 -0.0050 3.4500 3.4500
Oats Jul 2027 0.0000 0.0000 0.0000 0.0000
Oats Sep 2027 3.4500 -0.3600 3.4500 3.4500
Soybean Meal Jul 2025 270.1000 -1.0000 271.2000 270.1000
Soybean Meal Aug 2025 274.2000 -1.4000 275.6000 273.9000
Soybean Meal Sep 2025 278.4000 -1.3000 279.7000 278.1000
Soybean Meal Oct 2025 281.6000 -1.1000 282.8000 281.4000
Soybean Meal Dec 2025 287.6000 -0.9000 288.8000 287.2000
Soybean Meal Jan 2026 291.0000 -0.7000 292.2000 290.6000
Soybean Oil Jul 2025 0.5317 0.0072 0.5317 0.5272
Soybean Oil Aug 2025 0.5287 0.0039 0.5312 0.5248
Soybean Oil Sep 2025 0.5279 0.0037 0.5303 0.5241
Soybean Oil Oct 2025 0.5278 0.0038 0.5300 0.5240
Soybean Oil Dec 2025 0.5297 0.0036 0.5322 0.5265
Soybean Oil Jan 2026 0.5310 0.0034 0.5332 0.5282
Soybean Oil Mar 2026 0.5299 0.0031 0.5324 0.5282
Soybean Oil May 2026 0.5280 0.0028 0.5305 0.5266
Soybean Oil Jul 2026 0.5254 0.0025 0.5269 0.5254
Soybean Oil Aug 2026 0.5225 0.0034 0.5225 0.5225
Soybean Oil Sep 2026 0.5141 -0.0040 0.5150 0.5132
Soybean Oil Oct 2026 0.5143 0.0047 0.5143 0.5138
Soybeans Jul 2025 10.3000 0.0225 10.3025 10.2975
Soybeans Aug 2025 10.3375 0.0050 10.3650 10.3350
Soybeans Sep 2025 10.2000 0.0275 10.2150 10.1850
Soybeans Nov 2025 10.2700 0.0225 10.2925 10.2575
Soybeans Jan 2026 10.4200 0.0225 10.4400 10.4050
Soybeans Mar 2026 10.5500 0.0325 10.5600 10.5325
Soybeans May 2026 10.6525 0.0225 10.6650 10.6500
Soybeans Jul 2026 10.7500 0.0300 10.7575 10.7350
Soybeans Aug 2026 10.7075 0.1000 10.7075 10.6400
Soybeans Sep 2026 10.5200 0.0750 10.5200 10.4400
Soybeans Nov 2026 10.5325 0.0325 10.5325 10.5250
Soybeans Jan 2027 10.7125 -0.0850 10.7125 10.7125
Soybeans Mar 2027 10.4700 -0.0025 10.4700 10.4700
Wheat - HRS Jul 2025 6.0800 0.0000 6.1600 6.0400
Wheat - HRS Sep 2025 6.2800 0.0000 6.3850 6.2400
Wheat - HRS Dec 2025 6.4800 0.0000 6.5700 6.4325
Wheat - HRS Mar 2026 6.6450 0.0000 6.7175 6.6150
Wheat - HRS May 2026 6.7375 0.0000 6.7500 6.7075
Wheat - HRS Jul 2026 6.7750 0.0000 6.7450 6.7450
Wheat - HRS Sep 2026 6.7075 0.0000 6.6450 6.6450
Wheat - HRS Dec 2026 6.8650 0.0000 6.9000 6.9000
Wheat - HRW Jul 2025 5.1550 -0.0275 5.2450 5.1500
Wheat - HRW Sep 2025 5.3425 0.0050 5.3775 5.3375
Wheat - HRW Dec 2025 5.5725 0.0050 5.6050 5.5725
Wheat - HRW Mar 2026 5.7825 0.0075 5.8075 5.7825
Wheat - HRW May 2026 5.9275 0.0275 5.9275 5.9050
Wheat - HRW Jul 2026 5.9850 0.0025 5.9950 5.9850
Wheat - HRW Sep 2026 6.1200 0.0325 6.1300 6.1000
Wheat - HRW Dec 2026 6.2525 -0.0450 6.2525 6.2525
Wheat - HRW Mar 2027 6.8000 0.0125 6.8000 6.8000
Wheat - HRW May 2027 0.0000 0.0000 0.0000 0.0000
Wheat - HRW Jul 2027 0.0000 0.0000 0.0000 0.0000
Wheat SRW Jul 2025 5.2750 0.0275 5.3000 5.2750
Wheat SRW Sep 2025 5.4150 0.0075 5.4525 5.4025
Wheat SRW Dec 2025 5.6325 0.0025 5.6725 5.6300
Wheat SRW Mar 2026 5.8375 0.0150 5.8600 5.8250
Wheat SRW May 2026 5.9425 0.0150 5.9700 5.9425
Wheat SRW Jul 2026 6.0100 0.0225 6.0300 5.9900
Wheat SRW Sep 2026 6.1200 0.0350 6.1600 6.0925
Wheat SRW Dec 2026 6.2750 0.0325 6.3125 6.2500
Wheat SRW Mar 2027 6.3675 0.0100 6.3700 6.3675
Wheat SRW May 2027 6.4675 -0.0750 6.4675 6.4675
Wheat SRW Jul 2027 6.5600 -0.1200 6.5600 6.5600
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo