| Name | Futures Month | Last | CHANGE | High | Low |
|---|---|---|---|---|---|
| Corn | Dec 2025 | 4.2675 | 0.0025 | 4.2700 | 4.2600 |
| Corn | Mar 2026 | 4.3825 | 0.0050 | 4.3825 | 4.3725 |
| Corn | May 2026 | 4.4525 | 0.0000 | 4.4550 | 4.4475 |
| Corn | Jul 2026 | 4.5125 | 0.0025 | 4.5125 | 4.5050 |
| Corn | Sep 2026 | 4.4800 | -0.0025 | 4.4825 | 4.4775 |
| Corn | Dec 2026 | 4.6075 | -0.0025 | 4.6100 | 4.6025 |
| Corn | Mar 2027 | 4.7425 | 0.0000 | 4.7425 | 4.7425 |
| Corn | May 2027 | 4.8100 | -0.0100 | 4.8250 | 4.7950 |
| Corn | Jul 2027 | 4.8325 | -0.0150 | 4.8400 | 4.8200 |
| Oats | Dec 2025 | 3.0750 | 0.0175 | 3.0750 | 3.0750 |
| Oats | Mar 2026 | 3.0750 | 0.0025 | 3.0825 | 3.0750 |
| Oats | May 2026 | 3.1575 | 0.0075 | 3.1575 | 3.1575 |
| Oats | Jul 2026 | 3.1975 | -0.0025 | 3.1975 | 3.1975 |
| Oats | Sep 2026 | 3.2200 | -0.1950 | 3.3300 | 3.2200 |
| Oats | Dec 2026 | 3.3775 | -0.0450 | 3.3775 | 3.3775 |
| Oats | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Oats | Sep 2027 | 3.4500 | -0.3600 | 3.4500 | 3.4500 |
| Soybean Meal | Dec 2025 | 314.3000 | 0.3000 | 314.3000 | 313.5000 |
| Soybean Meal | Jan 2026 | 318.1000 | 0.5000 | 318.2000 | 317.1000 |
| Soybean Oil | Dec 2025 | 0.5066 | 0.0000 | 0.5076 | 0.5065 |
| Soybean Oil | Jan 2026 | 0.5097 | 0.0002 | 0.5108 | 0.5095 |
| Soybean Oil | Mar 2026 | 0.5149 | 0.0001 | 0.5158 | 0.5148 |
| Soybean Oil | May 2026 | 0.5191 | 0.0008 | 0.5191 | 0.5182 |
| Soybean Oil | Jul 2026 | 0.5201 | 0.0004 | 0.5206 | 0.5195 |
| Soybean Oil | Aug 2026 | 0.5176 | 0.0000 | 0.5178 | 0.5176 |
| Soybean Oil | Sep 2026 | 0.5161 | 0.0009 | 0.5161 | 0.5155 |
| Soybean Oil | Oct 2026 | 0.5133 | -0.0027 | 0.5168 | 0.5108 |
| Soybeans | Jan 2026 | 11.2500 | 0.0250 | 11.2575 | 11.2225 |
| Soybeans | Mar 2026 | 11.3500 | 0.0300 | 11.3550 | 11.3225 |
| Soybeans | May 2026 | 11.4425 | 0.0275 | 11.4450 | 11.4125 |
| Soybeans | Jul 2026 | 11.5075 | 0.0275 | 11.5125 | 11.4850 |
| Soybeans | Aug 2026 | 11.4050 | 0.0250 | 11.4050 | 11.3900 |
| Soybeans | Sep 2026 | 11.1500 | 0.0200 | 11.1500 | 11.1425 |
| Soybeans | Nov 2026 | 11.1525 | 0.0150 | 11.1625 | 11.1450 |
| Soybeans | Jan 2027 | 11.2425 | 0.0100 | 11.2500 | 11.2425 |
| Soybeans | Mar 2027 | 11.2225 | -0.0325 | 11.2625 | 11.1950 |
| Wheat - HRS | Dec 2025 | 5.7200 | -0.0075 | 5.7200 | 5.7200 |
| Wheat - HRS | Mar 2026 | 5.8050 | 0.0000 | 5.8050 | 5.7900 |
| Wheat - HRS | May 2026 | 5.9000 | -0.0475 | 5.9550 | 5.8750 |
| Wheat - HRS | Jul 2026 | 6.0150 | -0.0500 | 6.0600 | 5.9925 |
| Wheat - HRS | Sep 2026 | 6.1700 | -0.0475 | 6.2250 | 6.1500 |
| Wheat - HRS | Dec 2026 | 6.3400 | -0.0450 | 6.3575 | 6.3200 |
| Wheat - HRW | Dec 2025 | 5.0775 | 0.0150 | 5.0825 | 5.0550 |
| Wheat - HRW | Mar 2026 | 5.2275 | -0.0100 | 5.2375 | 5.2175 |
| Wheat - HRW | May 2026 | 5.3525 | -0.0125 | 5.3550 | 5.3450 |
| Wheat - HRW | Jul 2026 | 5.4750 | -0.0175 | 5.4875 | 5.4700 |
| Wheat - HRW | Sep 2026 | 5.6150 | -0.0200 | 5.6250 | 5.6150 |
| Wheat - HRW | Dec 2026 | 5.8125 | -0.0950 | 5.9200 | 5.8050 |
| Wheat - HRW | Mar 2027 | 6.0925 | -0.0600 | 6.0925 | 6.0800 |
| Wheat - HRW | May 2027 | 6.1700 | -0.0500 | 6.1700 | 6.1700 |
| Wheat - HRW | Jul 2027 | 6.1400 | 0.1150 | 6.1400 | 6.1400 |
| Wheat SRW | Dec 2025 | 5.2750 | 0.0050 | 5.2825 | 5.2625 |
| Wheat SRW | Mar 2026 | 5.4075 | 0.0000 | 5.4150 | 5.3975 |
| Wheat SRW | May 2026 | 5.4950 | -0.0025 | 5.5050 | 5.4850 |
| Wheat SRW | Jul 2026 | 5.5825 | -0.0025 | 5.5900 | 5.5725 |
| Wheat SRW | Sep 2026 | 5.7000 | -0.0025 | 5.7075 | 5.6925 |
| Wheat SRW | Dec 2026 | 5.8600 | 0.0000 | 5.8600 | 5.8500 |
| Wheat SRW | Mar 2027 | 5.9825 | -0.0950 | 6.0850 | 5.9825 |
| Wheat SRW | May 2027 | 6.1725 | -0.0525 | 6.1725 | 6.1550 |
| Wheat SRW | Jul 2027 | 6.0825 | 0.0000 | 6.0825 | 6.0825 |
Data provided by StoneX. All prices delayed 10 minutes.
