Detailed Futures

OVERVIEW

Grain storage and marketing options, including some you may never have heard about.

DETAILED FUTURES

View detailed futures on all commodities.

GRAIN TEAM

Get expert local opinion about your grain marketing options and opportunities.

GRAIN NEWS

Find out what’s moving the markets, and how to position yourself to stay profitable.
Name Futures Month Last CHANGE High Low
Corn Sep 2025 3.9800 0.1250 3.9850 3.8700
Corn Dec 2025 4.2025 0.1025 4.2050 4.0975
Corn Mar 2026 4.3775 0.1025 4.3800 4.2700
Corn May 2026 4.4775 0.1000 4.4800 4.3775
Corn Jul 2026 4.5375 0.0875 4.5425 4.4450
Corn Sep 2026 4.5150 0.0675 4.5225 4.4425
Corn Dec 2026 4.5925 0.0550 4.6025 4.5325
Corn Mar 2027 4.7150 0.0525 4.7200 4.6650
Corn May 2027 4.7800 0.0500 4.7875 4.7500
Corn Jul 2027 4.8125 0.0500 4.8150 4.7900
Oats Sep 2025 3.0850 0.0725 3.0625 3.0625
Oats Dec 2025 3.3650 0.0525 3.3750 3.2925
Oats Mar 2026 3.4800 0.0525 3.4825 3.4250
Oats May 2026 3.5550 0.0600 3.4425 3.4375
Oats Jul 2026 3.4375 0.0600 3.4475 3.4250
Oats Sep 2026 3.5950 0.0600 0.0000 0.0000
Oats Dec 2026 3.6000 0.0600 3.4500 3.4500
Oats Jul 2027 3.6000 0.0600 0.0000 0.0000
Oats Sep 2027 3.5425 0.0600 3.4500 3.4500
Soybean Meal Sep 2025 283.6000 -2.7000 288.0000 282.3000
Soybean Meal Oct 2025 283.4000 0.5000 284.4000 281.4000
Soybean Meal Dec 2025 289.0000 1.7000 289.2000 286.2000
Soybean Meal Jan 2026 292.8000 1.9000 293.0000 290.0000
Soybean Oil Sep 2025 0.5147 -0.0028 0.5145 0.5114
Soybean Oil Oct 2025 0.5170 -0.0025 0.5204 0.5123
Soybean Oil Dec 2025 0.5214 -0.0029 0.5250 0.5168
Soybean Oil Jan 2026 0.5242 -0.0031 0.5279 0.5197
Soybean Oil Mar 2026 0.5270 -0.0030 0.5304 0.5226
Soybean Oil May 2026 0.5279 -0.0028 0.5310 0.5236
Soybean Oil Jul 2026 0.5266 -0.0031 0.5299 0.5228
Soybean Oil Aug 2026 0.5225 -0.0031 0.5260 0.5195
Soybean Oil Sep 2026 0.5181 -0.0033 0.5214 0.5156
Soybean Oil Oct 2026 0.5142 -0.0031 0.5173 0.5113
Soybeans Sep 2025 10.3675 0.0850 10.3700 10.2400
Soybeans Nov 2025 10.5450 0.0650 10.5500 10.4200
Soybeans Jan 2026 10.7250 0.0575 10.7300 10.6075
Soybeans Mar 2026 10.8700 0.0500 10.8750 10.7625
Soybeans May 2026 10.9900 0.0450 10.9950 10.8900
Soybeans Jul 2026 11.0850 0.0475 11.0900 10.9850
Soybeans Aug 2026 11.0400 0.0550 11.0425 10.9400
Soybeans Sep 2026 10.8500 0.0725 10.8500 10.7450
Soybeans Nov 2026 10.8300 0.0750 10.8350 10.7100
Soybeans Jan 2027 10.9325 0.0725 10.9325 10.8175
Soybeans Mar 2027 10.9475 0.0700 10.9200 10.9200
Wheat - HRS Sep 2025 5.5925 0.0000 5.6175 5.5000
Wheat - HRS Dec 2025 5.8000 0.0000 5.8350 5.7300
Wheat - HRS Mar 2026 5.9975 0.0000 6.0225 5.9425
Wheat - HRS May 2026 6.1300 0.0000 6.1450 6.0825
Wheat - HRS Jul 2026 6.2425 0.0000 6.2475 6.2000
Wheat - HRS Sep 2026 6.3250 0.0000 6.3100 6.3000
Wheat - HRS Dec 2026 6.4850 0.0000 6.4700 6.4700
Wheat - HRW Sep 2025 4.9275 0.0600 4.9325 4.8525
Wheat - HRW Dec 2025 5.1975 0.0400 5.2000 5.1350
Wheat - HRW Mar 2026 5.4075 0.0475 5.4100 5.3425
Wheat - HRW May 2026 5.5500 0.0550 5.5500 5.4825
Wheat - HRW Jul 2026 5.6650 0.0475 5.6650 5.6000
Wheat - HRW Sep 2026 5.8025 0.0425 5.8025 5.7400
Wheat - HRW Dec 2026 5.9800 0.0375 5.9775 5.9775
Wheat - HRW Mar 2027 6.1050 0.0275 6.0975 6.0425
Wheat - HRW May 2027 6.0875 0.0300 0.0000 0.0000
Wheat - HRW Jul 2027 5.9400 0.0300 0.0000 0.0000
Wheat SRW Sep 2025 5.1800 0.0775 5.1825 5.0875
Wheat SRW Dec 2025 5.3425 0.0525 5.3475 5.2700
Wheat SRW Mar 2026 5.5200 0.0600 5.5250 5.4450
Wheat SRW May 2026 5.6250 0.0550 5.6300 5.5550
Wheat SRW Jul 2026 5.7100 0.0525 5.7150 5.6450
Wheat SRW Sep 2026 5.8400 0.0525 5.8400 5.7750
Wheat SRW Dec 2026 6.0125 0.0475 6.0150 5.9550
Wheat SRW Mar 2027 6.1450 0.0475 6.0800 6.0800
Wheat SRW May 2027 6.1975 0.0475 6.1250 6.1250
Wheat SRW Jul 2027 6.1325 0.0425 6.0400 6.0400
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo