| Name | Futures Month | Last | CHANGE | High | Low |
|---|---|---|---|---|---|
| Corn | Dec 2025 | 4.3025 | -0.0375 | 4.3700 | 4.2775 |
| Corn | Mar 2026 | 4.4375 | -0.0300 | 4.4925 | 4.4050 |
| Corn | May 2026 | 4.5225 | -0.0275 | 4.5725 | 4.4875 |
| Corn | Jul 2026 | 4.5875 | -0.0225 | 4.6325 | 4.5500 |
| Corn | Sep 2026 | 4.5350 | -0.0100 | 4.5625 | 4.4975 |
| Corn | Dec 2026 | 4.6450 | -0.0025 | 4.6675 | 4.6075 |
| Corn | Mar 2027 | 4.7700 | -0.0025 | 4.7900 | 4.7350 |
| Corn | May 2027 | 4.8325 | -0.0025 | 4.8525 | 4.7975 |
| Corn | Jul 2027 | 4.8575 | -0.0050 | 4.8750 | 4.8225 |
| Oats | Dec 2025 | 2.8300 | -0.0650 | 2.9100 | 2.8225 |
| Oats | Mar 2026 | 3.0400 | -0.0525 | 3.0800 | 3.0200 |
| Oats | May 2026 | 3.0825 | -0.0825 | 3.2375 | 3.0600 |
| Oats | Jul 2026 | 3.1750 | -0.0100 | 3.2000 | 3.2000 |
| Oats | Sep 2026 | 3.3175 | -0.0100 | 3.3300 | 3.2200 |
| Oats | Dec 2026 | 3.2650 | -0.0100 | 3.3775 | 3.3775 |
| Oats | Jul 2027 | 3.2650 | -0.0100 | 0.0000 | 0.0000 |
| Oats | Sep 2027 | 3.2075 | -0.0100 | 3.4500 | 3.4500 |
| Soybean Meal | Dec 2025 | 315.6000 | 6.9000 | 317.5000 | 304.5000 |
| Soybean Meal | Jan 2026 | 317.4000 | 6.0000 | 320.0000 | 307.0000 |
| Soybean Oil | Dec 2025 | 0.4965 | -0.0051 | 0.5026 | 0.4921 |
| Soybean Oil | Jan 2026 | 0.5001 | -0.0052 | 0.5063 | 0.4959 |
| Soybean Oil | Mar 2026 | 0.5053 | -0.0051 | 0.5113 | 0.5012 |
| Soybean Oil | May 2026 | 0.5088 | -0.0046 | 0.5145 | 0.5044 |
| Soybean Oil | Jul 2026 | 0.5099 | -0.0039 | 0.5147 | 0.5052 |
| Soybean Oil | Aug 2026 | 0.5074 | -0.0034 | 0.5116 | 0.5024 |
| Soybean Oil | Sep 2026 | 0.5049 | -0.0027 | 0.5084 | 0.4996 |
| Soybean Oil | Oct 2026 | 0.5015 | -0.0026 | 0.5044 | 0.4960 |
| Soybeans | Nov 2025 | 10.9125 | 0.1100 | 11.0100 | 10.5700 |
| Soybeans | Jan 2026 | 11.0775 | 0.1325 | 11.1450 | 10.7050 |
| Soybeans | Mar 2026 | 11.1575 | 0.1050 | 11.2300 | 10.8300 |
| Soybeans | May 2026 | 11.2525 | 0.0900 | 11.3325 | 10.9525 |
| Soybeans | Jul 2026 | 11.3275 | 0.0800 | 11.4050 | 11.0450 |
| Soybeans | Aug 2026 | 11.2350 | 0.0475 | 11.3125 | 11.0025 |
| Soybeans | Sep 2026 | 10.9800 | -0.0075 | 11.0600 | 10.8300 |
| Soybeans | Nov 2026 | 10.9575 | -0.0275 | 11.0400 | 10.8375 |
| Soybeans | Jan 2027 | 11.0500 | -0.0300 | 11.1225 | 10.9325 |
| Soybeans | Mar 2027 | 11.0475 | -0.0300 | 11.0675 | 10.9375 |
| Wheat - HRS | Dec 2025 | 5.5050 | 0.0000 | 5.6275 | 5.5000 |
| Wheat - HRS | Mar 2026 | 5.7075 | 0.0000 | 5.8200 | 5.7025 |
| Wheat - HRS | May 2026 | 5.8425 | 0.0000 | 5.9400 | 5.8375 |
| Wheat - HRS | Jul 2026 | 5.9775 | 0.0000 | 6.0750 | 5.9675 |
| Wheat - HRS | Sep 2026 | 6.1425 | 0.0000 | 6.2450 | 6.1400 |
| Wheat - HRS | Dec 2026 | 6.3300 | 0.0000 | 6.4800 | 6.3750 |
| Wheat - HRW | Dec 2025 | 5.1300 | -0.0975 | 5.2500 | 5.0875 |
| Wheat - HRW | Mar 2026 | 5.2900 | -0.0900 | 5.3825 | 5.2450 |
| Wheat - HRW | May 2026 | 5.4175 | -0.0825 | 5.5050 | 5.3725 |
| Wheat - HRW | Jul 2026 | 5.5575 | -0.0775 | 5.6325 | 5.5000 |
| Wheat - HRW | Sep 2026 | 5.7075 | -0.0750 | 5.7800 | 5.6450 |
| Wheat - HRW | Dec 2026 | 5.8900 | -0.0725 | 5.9300 | 5.8475 |
| Wheat - HRW | Mar 2027 | 6.0275 | -0.0700 | 6.0225 | 6.0225 |
| Wheat - HRW | May 2027 | 6.0825 | -0.0675 | 5.9800 | 5.9800 |
| Wheat - HRW | Jul 2027 | 6.0625 | -0.0675 | 5.7600 | 5.7600 |
| Wheat SRW | Dec 2025 | 5.2425 | -0.0800 | 5.3550 | 5.2025 |
| Wheat SRW | Mar 2026 | 5.4050 | -0.0725 | 5.4975 | 5.3625 |
| Wheat SRW | May 2026 | 5.5175 | -0.0575 | 5.5875 | 5.4625 |
| Wheat SRW | Jul 2026 | 5.6300 | -0.0425 | 5.6875 | 5.5650 |
| Wheat SRW | Sep 2026 | 5.7725 | -0.0300 | 5.8100 | 5.6975 |
| Wheat SRW | Dec 2026 | 5.9550 | -0.0200 | 5.9775 | 5.8700 |
| Wheat SRW | Mar 2027 | 6.1000 | -0.0075 | 6.1150 | 6.0175 |
| Wheat SRW | May 2027 | 6.1500 | -0.0050 | 6.1475 | 6.1475 |
| Wheat SRW | Jul 2027 | 6.1050 | -0.0050 | 6.0500 | 6.0125 |
Data provided by StoneX. All prices delayed 10 minutes.
