| Name | Futures Month | Last | CHANGE | High | Low |
|---|---|---|---|---|---|
| Corn | May 2025 | 4.6175 | 0.0125 | 4.6350 | 4.6100 |
| Corn | Jul 2025 | 4.7050 | 0.0025 | 4.7200 | 4.6975 |
| Corn | Sep 2025 | 4.3400 | -0.0075 | 4.3650 | 4.3325 |
| Corn | Dec 2025 | 4.4350 | -0.0100 | 4.4600 | 4.4275 |
| Corn | Mar 2026 | 4.5825 | -0.0125 | 4.6100 | 4.5775 |
| Corn | May 2026 | 4.6775 | -0.0100 | 4.7025 | 4.6700 |
| Corn | Jul 2026 | 4.7350 | -0.0125 | 4.7550 | 4.7275 |
| Corn | Sep 2026 | 4.5900 | -0.0125 | 4.6050 | 4.5900 |
| Corn | Dec 2026 | 4.6150 | -0.0100 | 4.6350 | 4.6150 |
| Corn | Mar 2027 | 4.7475 | 0.0075 | 4.7475 | 4.7475 |
| Corn | May 2027 | 4.8325 | -0.0375 | 4.8325 | 4.8325 |
| Corn | Jul 2027 | 4.8300 | -0.0375 | 4.8300 | 4.8300 |
| Corn | Sep 2027 | 4.6125 | 0.0500 | 4.6125 | 4.5175 |
| Oats | May 2025 | 3.8000 | 0.1075 | 3.8500 | 3.6750 |
| Oats | Jul 2025 | 3.5675 | -0.0075 | 3.5875 | 3.5575 |
| Oats | Sep 2025 | 3.4450 | -0.1100 | 3.5600 | 3.4450 |
| Oats | Dec 2025 | 3.5475 | 0.1000 | 3.5475 | 3.5475 |
| Oats | Mar 2026 | 3.4500 | 0.0450 | 3.4500 | 3.4500 |
| Oats | May 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Oats | Jul 2026 | 3.5400 | 0.0000 | 3.5400 | 3.5400 |
| Oats | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Oats | Dec 2026 | 3.4500 | -0.0050 | 3.4500 | 3.4500 |
| Oats | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Oats | Sep 2027 | 3.4500 | -0.3600 | 3.4500 | 3.4500 |
| Soybean Meal | May 2025 | 290.0000 | -0.5000 | 290.5000 | 290.0000 |
| Soybean Meal | Jul 2025 | 297.3000 | -0.9000 | 298.5000 | 297.0000 |
| Soybean Meal | Aug 2025 | 299.4000 | -1.0000 | 300.6000 | 299.2000 |
| Soybean Meal | Sep 2025 | 300.4000 | -1.1000 | 301.4000 | 300.2000 |
| Soybean Meal | Oct 2025 | 300.3000 | -1.2000 | 301.4000 | 300.1000 |
| Soybean Meal | Dec 2025 | 303.3000 | -1.1000 | 304.4000 | 303.0000 |
| Soybean Meal | Jan 2026 | 304.8000 | -1.2000 | 305.8000 | 304.6000 |
| Soybean Oil | May 2025 | 0.4885 | 0.0000 | 0.4899 | 0.4885 |
| Soybean Oil | Jul 2025 | 0.4913 | -0.0020 | 0.4950 | 0.4903 |
| Soybean Oil | Aug 2025 | 0.4917 | -0.0016 | 0.4950 | 0.4903 |
| Soybean Oil | Sep 2025 | 0.4903 | -0.0018 | 0.4937 | 0.4892 |
| Soybean Oil | Oct 2025 | 0.4880 | -0.0020 | 0.4915 | 0.4871 |
| Soybean Oil | Dec 2025 | 0.4885 | -0.0017 | 0.4918 | 0.4872 |
| Soybean Oil | Jan 2026 | 0.4871 | -0.0026 | 0.4913 | 0.4870 |
| Soybean Oil | Mar 2026 | 0.4858 | -0.0024 | 0.4888 | 0.4858 |
| Soybean Oil | May 2026 | 0.4874 | -0.0001 | 0.4875 | 0.4874 |
| Soybean Oil | Jul 2026 | 0.4865 | -0.0009 | 0.4897 | 0.4865 |
| Soybean Oil | Aug 2026 | 0.4913 | -0.0040 | 0.4913 | 0.4908 |
| Soybean Oil | Sep 2026 | 0.4860 | -0.0065 | 0.4860 | 0.4860 |
| Soybean Oil | Oct 2026 | 0.4790 | -0.0102 | 0.4830 | 0.4790 |
| Soybeans | May 2025 | 10.3650 | -0.0450 | 10.4250 | 10.3650 |
| Soybeans | Jul 2025 | 10.4725 | -0.0550 | 10.5450 | 10.4600 |
| Soybeans | Aug 2025 | 10.4100 | -0.0525 | 10.4775 | 10.4025 |
| Soybeans | Sep 2025 | 10.1725 | -0.0575 | 10.2425 | 10.1625 |
| Soybeans | Nov 2025 | 10.1950 | -0.0575 | 10.2625 | 10.1825 |
| Soybeans | Jan 2026 | 10.3175 | -0.0550 | 10.3825 | 10.3050 |
| Soybeans | Mar 2026 | 10.3600 | -0.0525 | 10.4250 | 10.3500 |
| Soybeans | May 2026 | 10.4325 | -0.0575 | 10.4950 | 10.4325 |
| Soybeans | Jul 2026 | 10.5075 | -0.0625 | 10.5525 | 10.5075 |
| Soybeans | Aug 2026 | 10.5200 | -0.0050 | 10.5200 | 10.5200 |
| Soybeans | Sep 2026 | 10.3700 | 0.0025 | 10.3700 | 10.3700 |
| Soybeans | Nov 2026 | 10.3000 | -0.0500 | 10.3400 | 10.3000 |
| Soybeans | Jan 2027 | 10.3850 | -0.0375 | 10.4500 | 10.3850 |
| Soybeans | Mar 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat - HRS | May 2025 | 6.0500 | 0.0000 | 6.0500 | 6.0500 |
| Wheat - HRS | Jul 2025 | 5.9550 | 0.0275 | 5.9550 | 5.9225 |
| Wheat - HRS | Sep 2025 | 6.0800 | 0.0150 | 6.0800 | 6.0625 |
| Wheat - HRS | Dec 2025 | 6.2600 | 0.0125 | 6.2600 | 6.2450 |
| Wheat - HRS | Mar 2026 | 6.4225 | -0.0025 | 6.4225 | 6.4225 |
| Wheat - HRS | May 2026 | 6.5875 | -0.0700 | 6.6300 | 6.5875 |
| Wheat - HRS | Jul 2026 | 6.6800 | -0.0450 | 6.6800 | 6.6800 |
| Wheat - HRS | Sep 2026 | 6.6800 | -0.0200 | 6.6800 | 6.6800 |
| Wheat - HRS | Dec 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat - HRW | May 2025 | 5.1425 | -0.1050 | 5.2850 | 5.1400 |
| Wheat - HRW | Jul 2025 | 5.3175 | 0.0075 | 5.3275 | 5.2900 |
| Wheat - HRW | Sep 2025 | 5.4700 | 0.0050 | 5.4750 | 5.4475 |
| Wheat - HRW | Dec 2025 | 5.8050 | -0.0925 | 5.8675 | 5.8000 |
| Wheat - HRW | Mar 2026 | 5.9050 | 0.0050 | 5.9125 | 5.8925 |
| Wheat - HRW | May 2026 | 6.0125 | 0.0100 | 6.0125 | 6.0000 |
| Wheat - HRW | Jul 2026 | 6.0650 | -0.0950 | 6.1525 | 6.0650 |
| Wheat - HRW | Sep 2026 | 6.1350 | -0.1300 | 6.1700 | 6.1350 |
| Wheat - HRW | Dec 2026 | 6.3600 | -0.0900 | 6.3600 | 6.3600 |
| Wheat - HRW | Mar 2027 | 6.8850 | 0.0925 | 6.8850 | 6.8000 |
| Wheat - HRW | May 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat - HRW | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat SRW | May 2025 | 5.0850 | 0.0275 | 5.0950 | 5.0575 |
| Wheat SRW | Jul 2025 | 5.2625 | 0.0075 | 5.2750 | 5.2500 |
| Wheat SRW | Sep 2025 | 5.4100 | 0.0050 | 5.4250 | 5.4000 |
| Wheat SRW | Dec 2025 | 5.6450 | 0.0050 | 5.6600 | 5.6375 |
| Wheat SRW | Mar 2026 | 5.8500 | 0.0075 | 5.8650 | 5.8425 |
| Wheat SRW | May 2026 | 5.9625 | 0.0000 | 5.9775 | 5.9550 |
| Wheat SRW | Jul 2026 | 6.0200 | -0.0700 | 6.1325 | 6.0100 |
| Wheat SRW | Sep 2026 | 6.1475 | 0.0000 | 6.1475 | 6.1475 |
| Wheat SRW | Dec 2026 | 6.3000 | -0.0775 | 6.3100 | 6.3000 |
| Wheat SRW | Mar 2027 | 6.4975 | -0.0175 | 6.5475 | 6.4975 |
| Wheat SRW | May 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat SRW | Jul 2027 | 6.3425 | -0.0775 | 6.3425 | 6.3425 |
Data provided by StoneX. All prices delayed 10 minutes.
