| Name | Futures Month | Last | CHANGE | High | Low |
|---|---|---|---|---|---|
| Corn | Sep 2025 | 3.8275 | -0.0175 | 3.8925 | 3.8200 |
| Corn | Dec 2025 | 4.0550 | -0.0150 | 4.1100 | 4.0425 |
| Corn | Mar 2026 | 4.2300 | -0.0150 | 4.2775 | 4.2200 |
| Corn | May 2026 | 4.3300 | -0.0175 | 4.3725 | 4.3200 |
| Corn | Jul 2026 | 4.3975 | -0.0225 | 4.4400 | 4.3900 |
| Corn | Sep 2026 | 4.3850 | -0.0125 | 4.4150 | 4.3800 |
| Corn | Dec 2026 | 4.4675 | -0.0075 | 4.4950 | 4.4600 |
| Corn | Mar 2027 | 4.5900 | -0.0075 | 4.6150 | 4.5825 |
| Corn | May 2027 | 4.6525 | -0.0075 | 4.6600 | 4.6550 |
| Corn | Jul 2027 | 4.6800 | -0.0075 | 4.7025 | 4.6775 |
| Oats | Sep 2025 | 3.3300 | 0.0100 | 3.3725 | 3.3175 |
| Oats | Dec 2025 | 3.4375 | 0.0175 | 3.4850 | 3.4150 |
| Oats | Mar 2026 | 3.4725 | 0.0075 | 3.4800 | 3.4275 |
| Oats | May 2026 | 3.5025 | 0.0075 | 0.0000 | 0.0000 |
| Oats | Jul 2026 | 3.5025 | 0.0075 | 3.5400 | 3.5400 |
| Oats | Sep 2026 | 3.6600 | 0.0075 | 0.0000 | 0.0000 |
| Oats | Dec 2026 | 3.6850 | 0.0075 | 3.4500 | 3.4500 |
| Oats | Jul 2027 | 3.6850 | 0.0075 | 0.0000 | 0.0000 |
| Oats | Sep 2027 | 3.6275 | 0.0075 | 3.4500 | 3.4500 |
| Soybean Meal | Aug 2025 | 273.4000 | 0.7000 | 274.6000 | 274.1000 |
| Soybean Meal | Sep 2025 | 276.6000 | 0.5000 | 278.4000 | 275.0000 |
| Soybean Meal | Oct 2025 | 279.0000 | 0.2000 | 281.1000 | 277.8000 |
| Soybean Meal | Dec 2025 | 285.2000 | 0.0000 | 287.4000 | 284.2000 |
| Soybean Meal | Jan 2026 | 288.7000 | -0.1000 | 290.8000 | 287.8000 |
| Soybean Oil | Aug 2025 | 0.5276 | -0.0078 | 0.5335 | 0.5300 |
| Soybean Oil | Sep 2025 | 0.5271 | -0.0079 | 0.5383 | 0.5241 |
| Soybean Oil | Oct 2025 | 0.5253 | -0.0082 | 0.5363 | 0.5227 |
| Soybean Oil | Dec 2025 | 0.5253 | -0.0089 | 0.5365 | 0.5229 |
| Soybean Oil | Jan 2026 | 0.5270 | -0.0089 | 0.5381 | 0.5247 |
| Soybean Oil | Mar 2026 | 0.5264 | -0.0089 | 0.5371 | 0.5243 |
| Soybean Oil | May 2026 | 0.5246 | -0.0087 | 0.5348 | 0.5224 |
| Soybean Oil | Jul 2026 | 0.5211 | -0.0087 | 0.5319 | 0.5192 |
| Soybean Oil | Aug 2026 | 0.5152 | -0.0085 | 0.5216 | 0.5140 |
| Soybean Oil | Sep 2026 | 0.5094 | -0.0084 | 0.5182 | 0.5084 |
| Soybean Oil | Oct 2026 | 0.5041 | -0.0082 | 0.5104 | 0.5026 |
| Soybeans | Aug 2025 | 9.6675 | -0.0500 | 9.7575 | 9.6725 |
| Soybeans | Sep 2025 | 9.6775 | -0.0625 | 9.7825 | 9.6625 |
| Soybeans | Nov 2025 | 9.8750 | -0.0625 | 9.9800 | 9.8600 |
| Soybeans | Jan 2026 | 10.0650 | -0.0600 | 10.1650 | 10.0500 |
| Soybeans | Mar 2026 | 10.2275 | -0.0650 | 10.3300 | 10.2150 |
| Soybeans | May 2026 | 10.3700 | -0.0700 | 10.4750 | 10.3575 |
| Soybeans | Jul 2026 | 10.4700 | -0.0725 | 10.5775 | 10.4600 |
| Soybeans | Aug 2026 | 10.4675 | -0.0725 | 10.5675 | 10.4575 |
| Soybeans | Sep 2026 | 10.3800 | -0.0725 | 10.4750 | 10.3700 |
| Soybeans | Nov 2026 | 10.4075 | -0.0625 | 10.5000 | 10.3900 |
| Soybeans | Jan 2027 | 10.5200 | -0.0675 | 10.5450 | 10.5450 |
| Soybeans | Mar 2027 | 10.5525 | -0.0675 | 10.5725 | 10.5700 |
| Wheat - HRS | Sep 2025 | 5.7675 | 0.0000 | 5.8100 | 5.7375 |
| Wheat - HRS | Dec 2025 | 5.9725 | 0.0000 | 6.0450 | 5.9475 |
| Wheat - HRS | Mar 2026 | 6.1800 | 0.0000 | 6.2125 | 6.1725 |
| Wheat - HRS | May 2026 | 6.3075 | 0.0000 | 6.3350 | 6.3000 |
| Wheat - HRS | Jul 2026 | 6.4050 | 0.0000 | 6.4200 | 6.4200 |
| Wheat - HRS | Sep 2026 | 6.4900 | 0.0000 | 6.5250 | 6.4750 |
| Wheat - HRS | Dec 2026 | 6.6175 | 0.0000 | 6.6000 | 6.6000 |
| Wheat - HRW | Sep 2025 | 5.1825 | -0.0325 | 5.2475 | 5.1575 |
| Wheat - HRW | Dec 2025 | 5.3725 | -0.0450 | 5.4475 | 5.3475 |
| Wheat - HRW | Mar 2026 | 5.5500 | -0.0475 | 5.6325 | 5.5275 |
| Wheat - HRW | May 2026 | 5.6750 | -0.0500 | 5.7550 | 5.6575 |
| Wheat - HRW | Jul 2026 | 5.7700 | -0.0500 | 5.8525 | 5.7475 |
| Wheat - HRW | Sep 2026 | 5.9025 | -0.0500 | 5.9625 | 5.8775 |
| Wheat - HRW | Dec 2026 | 6.0875 | -0.0500 | 6.1550 | 6.0850 |
| Wheat - HRW | Mar 2027 | 6.2325 | -0.0475 | 6.1600 | 6.1500 |
| Wheat - HRW | May 2027 | 6.2000 | -0.0475 | 0.0000 | 0.0000 |
| Wheat - HRW | Jul 2027 | 6.0500 | -0.0475 | 0.0000 | 0.0000 |
| Wheat SRW | Sep 2025 | 5.1450 | -0.0375 | 5.2175 | 5.1375 |
| Wheat SRW | Dec 2025 | 5.3500 | -0.0400 | 5.4200 | 5.3425 |
| Wheat SRW | Mar 2026 | 5.5425 | -0.0400 | 5.6125 | 5.5325 |
| Wheat SRW | May 2026 | 5.6725 | -0.0425 | 5.7425 | 5.6650 |
| Wheat SRW | Jul 2026 | 5.7675 | -0.0425 | 5.8325 | 5.7550 |
| Wheat SRW | Sep 2026 | 5.9025 | -0.0400 | 5.9650 | 5.9000 |
| Wheat SRW | Dec 2026 | 6.0775 | -0.0400 | 6.1400 | 6.0725 |
| Wheat SRW | Mar 2027 | 6.2150 | -0.0375 | 6.2425 | 6.2075 |
| Wheat SRW | May 2027 | 6.2700 | -0.0325 | 6.3150 | 6.3150 |
| Wheat SRW | Jul 2027 | 6.2100 | -0.0350 | 6.2500 | 6.2500 |
Data provided by StoneX. All prices delayed 10 minutes.
