| Name | Futures Month | Last | CHANGE | High | Low |
|---|---|---|---|---|---|
| Corn | Dec 2025 | 4.2400 | 0.0025 | 4.2975 | 4.2225 |
| Corn | Mar 2026 | 4.4125 | -0.0025 | 4.4700 | 4.3975 |
| Corn | May 2026 | 4.5100 | -0.0050 | 4.5625 | 4.4950 |
| Corn | Jul 2026 | 4.5700 | -0.0025 | 4.6175 | 4.5525 |
| Corn | Sep 2026 | 4.5275 | -0.0075 | 4.5650 | 4.5125 |
| Corn | Dec 2026 | 4.6200 | -0.0075 | 4.6550 | 4.6050 |
| Corn | Mar 2027 | 4.7500 | -0.0075 | 4.7825 | 4.7350 |
| Corn | May 2027 | 4.8175 | -0.0075 | 4.8525 | 4.8025 |
| Corn | Jul 2027 | 4.8500 | -0.0075 | 4.8600 | 4.8425 |
| Oats | Dec 2025 | 3.2125 | -0.0025 | 3.2350 | 3.2025 |
| Oats | Mar 2026 | 3.3350 | 0.0025 | 3.3500 | 3.3225 |
| Oats | May 2026 | 3.4050 | 0.0000 | 3.3925 | 3.3925 |
| Oats | Jul 2026 | 3.4250 | 0.0000 | 3.4500 | 3.4500 |
| Oats | Sep 2026 | 3.5825 | 0.0000 | 0.0000 | 0.0000 |
| Oats | Dec 2026 | 3.5875 | 0.0000 | 3.4500 | 3.4500 |
| Oats | Jul 2027 | 3.5875 | 0.0000 | 0.0000 | 0.0000 |
| Oats | Sep 2027 | 3.5300 | 0.0000 | 3.4500 | 3.4500 |
| Soybean Meal | Oct 2025 | 282.9000 | -0.1000 | 286.2000 | 281.9000 |
| Soybean Meal | Dec 2025 | 284.0000 | -0.7000 | 287.8000 | 283.6000 |
| Soybean Meal | Jan 2026 | 287.3000 | -0.8000 | 290.8000 | 287.1000 |
| Soybean Oil | Oct 2025 | 0.5003 | -0.0054 | 0.5076 | 0.4997 |
| Soybean Oil | Dec 2025 | 0.5062 | -0.0051 | 0.5134 | 0.5056 |
| Soybean Oil | Jan 2026 | 0.5096 | -0.0052 | 0.5166 | 0.5091 |
| Soybean Oil | Mar 2026 | 0.5134 | -0.0052 | 0.5204 | 0.5129 |
| Soybean Oil | May 2026 | 0.5150 | -0.0053 | 0.5220 | 0.5146 |
| Soybean Oil | Jul 2026 | 0.5144 | -0.0052 | 0.5210 | 0.5139 |
| Soybean Oil | Aug 2026 | 0.5101 | -0.0052 | 0.5163 | 0.5097 |
| Soybean Oil | Sep 2026 | 0.5064 | -0.0053 | 0.5126 | 0.5061 |
| Soybean Oil | Oct 2026 | 0.5027 | -0.0055 | 0.5071 | 0.5025 |
| Soybeans | Nov 2025 | 10.2550 | -0.1200 | 10.4775 | 10.2400 |
| Soybeans | Jan 2026 | 10.4475 | -0.1175 | 10.6650 | 10.4350 |
| Soybeans | Mar 2026 | 10.6075 | -0.1075 | 10.8100 | 10.5925 |
| Soybeans | May 2026 | 10.7400 | -0.1075 | 10.9350 | 10.7250 |
| Soybeans | Jul 2026 | 10.8450 | -0.1075 | 11.0350 | 10.8275 |
| Soybeans | Aug 2026 | 10.8125 | -0.1050 | 10.9900 | 10.8025 |
| Soybeans | Sep 2026 | 10.6850 | -0.0975 | 10.8375 | 10.6725 |
| Soybeans | Nov 2026 | 10.7025 | -0.0950 | 10.8425 | 10.6825 |
| Soybeans | Jan 2027 | 10.8075 | -0.1000 | 10.9475 | 10.7950 |
| Soybeans | Mar 2027 | 10.8300 | -0.1025 | 10.9175 | 10.8375 |
| Wheat - HRS | Dec 2025 | 5.6750 | 0.0000 | 5.7350 | 5.6725 |
| Wheat - HRS | Mar 2026 | 5.8800 | 0.0000 | 5.9325 | 5.8800 |
| Wheat - HRS | May 2026 | 6.0175 | 0.0000 | 6.0675 | 6.0150 |
| Wheat - HRS | Jul 2026 | 6.1450 | 0.0000 | 6.1925 | 6.1500 |
| Wheat - HRS | Sep 2026 | 6.2800 | 0.0000 | 6.3250 | 6.2850 |
| Wheat - HRS | Dec 2026 | 6.4575 | 0.0000 | 6.5050 | 6.4800 |
| Wheat - HRW | Dec 2025 | 5.0725 | -0.0275 | 5.1250 | 5.0425 |
| Wheat - HRW | Mar 2026 | 5.2925 | -0.0250 | 5.3400 | 5.2625 |
| Wheat - HRW | May 2026 | 5.4375 | -0.0225 | 5.4850 | 5.4075 |
| Wheat - HRW | Jul 2026 | 5.5700 | -0.0200 | 5.6100 | 5.5375 |
| Wheat - HRW | Sep 2026 | 5.7200 | -0.0175 | 5.7600 | 5.6900 |
| Wheat - HRW | Dec 2026 | 5.9175 | -0.0150 | 5.9300 | 5.9050 |
| Wheat - HRW | Mar 2027 | 6.0650 | -0.0175 | 6.0350 | 6.0150 |
| Wheat - HRW | May 2027 | 6.0975 | -0.0175 | 0.0000 | 0.0000 |
| Wheat - HRW | Jul 2027 | 5.9500 | -0.0175 | 0.0000 | 0.0000 |
| Wheat SRW | Dec 2025 | 5.2250 | -0.0175 | 5.2675 | 5.2025 |
| Wheat SRW | Mar 2026 | 5.4075 | -0.0175 | 5.4475 | 5.3850 |
| Wheat SRW | May 2026 | 5.5250 | -0.0150 | 5.5625 | 5.5000 |
| Wheat SRW | Jul 2026 | 5.6250 | -0.0125 | 5.6575 | 5.5975 |
| Wheat SRW | Sep 2026 | 5.7575 | -0.0125 | 5.7900 | 5.7300 |
| Wheat SRW | Dec 2026 | 5.9350 | -0.0125 | 5.9500 | 5.9075 |
| Wheat SRW | Mar 2027 | 6.0675 | -0.0125 | 6.0750 | 6.0400 |
| Wheat SRW | May 2027 | 6.1225 | -0.0125 | 6.0725 | 6.0725 |
| Wheat SRW | Jul 2027 | 6.0700 | -0.0125 | 5.9875 | 5.9875 |
Data provided by StoneX. All prices delayed 10 minutes.
