| Name | Futures Month | Last | CHANGE | High | Low |
|---|---|---|---|---|---|
| Corn | Dec 2025 | 4.1275 | -0.0550 | 4.1925 | 4.1225 |
| Corn | Mar 2026 | 4.2850 | -0.0550 | 4.3475 | 4.2775 |
| Corn | May 2026 | 4.3775 | -0.0500 | 4.4375 | 4.3725 |
| Corn | Jul 2026 | 4.4400 | -0.0450 | 4.5000 | 4.4350 |
| Corn | Sep 2026 | 4.4200 | -0.0275 | 4.4700 | 4.4150 |
| Corn | Dec 2026 | 4.5325 | -0.0225 | 4.5800 | 4.5275 |
| Corn | Mar 2027 | 4.6600 | -0.0275 | 4.7075 | 4.6600 |
| Corn | May 2027 | 4.7375 | -0.0225 | 4.7675 | 4.7375 |
| Corn | Jul 2027 | 4.7800 | -0.0150 | 4.8000 | 4.7800 |
| Oats | Dec 2025 | 2.9650 | 0.0075 | 3.0000 | 2.9275 |
| Oats | Mar 2026 | 3.1925 | 0.0100 | 3.2100 | 3.1550 |
| Oats | May 2026 | 3.2500 | -0.0250 | 3.2500 | 3.2500 |
| Oats | Jul 2026 | 3.3000 | -0.0150 | 3.3025 | 3.3000 |
| Oats | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Oats | Dec 2026 | 3.3775 | -0.0450 | 3.3775 | 3.3775 |
| Oats | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Oats | Sep 2027 | 3.4500 | -0.3600 | 3.4500 | 3.4500 |
| Soybean Meal | Oct 2025 | 267.9000 | -1.8000 | 267.9000 | 267.8000 |
| Soybean Meal | Dec 2025 | 275.1000 | -1.8000 | 277.9000 | 274.3000 |
| Soybean Meal | Jan 2026 | 279.4000 | -1.8000 | 282.3000 | 278.6000 |
| Soybean Oil | Oct 2025 | 0.5034 | -0.0063 | 0.5087 | 0.5034 |
| Soybean Oil | Dec 2025 | 0.5009 | -0.0085 | 0.5124 | 0.4968 |
| Soybean Oil | Jan 2026 | 0.5042 | -0.0085 | 0.5157 | 0.5003 |
| Soybean Oil | Mar 2026 | 0.5079 | -0.0085 | 0.5192 | 0.5041 |
| Soybean Oil | May 2026 | 0.5097 | -0.0087 | 0.5210 | 0.5061 |
| Soybean Oil | Jul 2026 | 0.5094 | -0.0089 | 0.5207 | 0.5059 |
| Soybean Oil | Aug 2026 | 0.5061 | -0.0089 | 0.5171 | 0.5026 |
| Soybean Oil | Sep 2026 | 0.5027 | -0.0091 | 0.5137 | 0.4997 |
| Soybean Oil | Oct 2026 | 0.4981 | -0.0101 | 0.5087 | 0.4963 |
| Soybeans | Nov 2025 | 10.0550 | -0.1675 | 10.2475 | 10.0250 |
| Soybeans | Jan 2026 | 10.2150 | -0.1700 | 10.4050 | 10.1850 |
| Soybeans | Mar 2026 | 10.3575 | -0.1650 | 10.5450 | 10.3275 |
| Soybeans | May 2026 | 10.5000 | -0.1625 | 10.6800 | 10.4700 |
| Soybeans | Jul 2026 | 10.6150 | -0.1650 | 10.8000 | 10.5900 |
| Soybeans | Aug 2026 | 10.5875 | -0.1675 | 10.7725 | 10.5750 |
| Soybeans | Sep 2026 | 10.4800 | -0.1575 | 10.6400 | 10.4675 |
| Soybeans | Nov 2026 | 10.5275 | -0.1525 | 10.6875 | 10.5125 |
| Soybeans | Jan 2027 | 10.6475 | -0.1275 | 10.7850 | 10.6325 |
| Soybeans | Mar 2027 | 10.6500 | -0.1450 | 10.8075 | 10.6500 |
| Wheat - HRS | Dec 2025 | 5.5100 | -0.0600 | 5.5675 | 5.5025 |
| Wheat - HRS | Mar 2026 | 5.7075 | -0.0650 | 5.7725 | 5.7075 |
| Wheat - HRS | May 2026 | 5.8500 | -0.0575 | 5.9125 | 5.8475 |
| Wheat - HRS | Jul 2026 | 5.9825 | -0.0600 | 6.0500 | 5.9825 |
| Wheat - HRS | Sep 2026 | 6.1700 | -0.0375 | 6.1700 | 6.1700 |
| Wheat - HRS | Dec 2026 | 6.4300 | -0.0150 | 6.4300 | 6.4175 |
| Wheat - HRW | Dec 2025 | 4.8200 | -0.0775 | 4.9350 | 4.8075 |
| Wheat - HRW | Mar 2026 | 5.0400 | -0.0725 | 5.1500 | 5.0275 |
| Wheat - HRW | May 2026 | 5.1875 | -0.0725 | 5.2775 | 5.1750 |
| Wheat - HRW | Jul 2026 | 5.3375 | -0.0725 | 5.4275 | 5.3250 |
| Wheat - HRW | Sep 2026 | 5.4850 | -0.0725 | 5.5725 | 5.4775 |
| Wheat - HRW | Dec 2026 | 5.6675 | -0.0750 | 5.7225 | 5.6625 |
| Wheat - HRW | Mar 2027 | 5.9300 | -0.0025 | 5.9300 | 5.9300 |
| Wheat - HRW | May 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat - HRW | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat SRW | Dec 2025 | 4.9725 | -0.0925 | 5.0950 | 4.9700 |
| Wheat SRW | Mar 2026 | 5.1475 | -0.0925 | 5.2650 | 5.1425 |
| Wheat SRW | May 2026 | 5.2700 | -0.0925 | 5.3850 | 5.2675 |
| Wheat SRW | Jul 2026 | 5.3900 | -0.0925 | 5.5075 | 5.3900 |
| Wheat SRW | Sep 2026 | 5.5325 | -0.0900 | 5.6475 | 5.5300 |
| Wheat SRW | Dec 2026 | 5.7200 | -0.0850 | 5.8225 | 5.7175 |
| Wheat SRW | Mar 2027 | 5.8650 | -0.0825 | 5.9500 | 5.8625 |
| Wheat SRW | May 2027 | 6.0900 | 0.0000 | 6.0900 | 6.0900 |
| Wheat SRW | Jul 2027 | 5.9925 | 0.0200 | 5.9925 | 5.9925 |
Data provided by StoneX. All prices delayed 10 minutes.
