Detailed Futures

OVERVIEW

Grain storage and marketing options, including some you may never have heard about.

DETAILED FUTURES

View detailed futures on all commodities.

GRAIN TEAM

Get expert local opinion about your grain marketing options and opportunities.

GRAIN NEWS

Find out what’s moving the markets, and how to position yourself to stay profitable.
Name Futures Month Last CHANGE High Low
Corn Jul 2025 4.5175 0.0425 4.5450 4.4475
Corn Sep 2025 4.3400 0.0575 4.3450 4.2575
Corn Dec 2025 4.4725 0.0550 4.4800 4.3950
Corn Mar 2026 4.6200 0.0550 4.6250 4.5425
Corn May 2026 4.7025 0.0525 4.7100 4.6300
Corn Jul 2026 4.7450 0.0500 4.7525 4.6800
Corn Sep 2026 4.5975 0.0350 4.5975 4.5900
Corn Dec 2026 4.6375 0.0350 4.6450 4.5850
Corn Mar 2027 4.7175 0.0575 4.7175 4.6750
Corn May 2027 4.8325 -0.0375 4.8325 4.8325
Corn Jul 2027 4.7725 -0.0100 4.7725 4.7725
Corn Sep 2027 4.6125 0.0500 4.6125 4.5175
Oats Jul 2025 3.5225 -0.0500 3.6025 3.5225
Oats Sep 2025 3.4900 -0.0025 3.4900 3.4900
Oats Dec 2025 3.5175 0.0050 3.5175 3.4975
Oats Mar 2026 3.3750 0.0025 3.3750 3.3750
Oats May 2026 0.0000 0.0000 0.0000 0.0000
Oats Jul 2026 3.5400 0.0000 3.5400 3.5400
Oats Sep 2026 0.0000 0.0000 0.0000 0.0000
Oats Dec 2026 3.4500 -0.0050 3.4500 3.4500
Oats Jul 2027 0.0000 0.0000 0.0000 0.0000
Oats Sep 2027 3.4500 -0.3600 3.4500 3.4500
Soybean Meal Jul 2025 293.3000 2.2000 293.8000 290.1000
Soybean Meal Aug 2025 296.7000 2.1000 297.1000 293.7000
Soybean Meal Sep 2025 299.1000 1.7000 299.8000 296.5000
Soybean Meal Oct 2025 300.7000 1.8000 301.2000 298.1000
Soybean Meal Dec 2025 304.8000 1.9000 305.2000 302.2000
Soybean Meal Jan 2026 307.4000 1.8000 307.6000 304.9000
Soybean Oil Jul 2025 0.4922 -0.0022 0.4942 0.4896
Soybean Oil Aug 2025 0.4939 -0.0022 0.4963 0.4914
Soybean Oil Sep 2025 0.4949 -0.0021 0.4970 0.4923
Soybean Oil Oct 2025 0.4947 -0.0024 0.4968 0.4924
Soybean Oil Dec 2025 0.4968 -0.0023 0.4989 0.4943
Soybean Oil Jan 2026 0.4972 -0.0021 0.4986 0.4945
Soybean Oil Mar 2026 0.4968 -0.0016 0.4973 0.4938
Soybean Oil May 2026 0.4957 -0.0021 0.4966 0.4937
Soybean Oil Jul 2026 0.4961 -0.0011 0.4962 0.4933
Soybean Oil Aug 2026 0.4880 -0.0003 0.4880 0.4880
Soybean Oil Sep 2026 0.4850 -0.0001 0.4850 0.4850
Soybean Oil Oct 2026 0.5019 0.0097 0.5019 0.4922
Soybeans Jul 2025 10.5450 0.0375 10.5675 10.4625
Soybeans Aug 2025 10.5200 0.0425 10.5325 10.4325
Soybeans Sep 2025 10.3500 0.0450 10.3600 10.2600
Soybeans Nov 2025 10.4300 0.0600 10.4400 10.3275
Soybeans Jan 2026 10.5550 0.0650 10.5600 10.4475
Soybeans Mar 2026 10.6350 0.0700 10.6350 10.5225
Soybeans May 2026 10.7175 0.0700 10.7175 10.6075
Soybeans Jul 2026 10.7950 0.0700 10.7950 10.6875
Soybeans Aug 2026 10.6550 0.0175 10.6550 10.6550
Soybeans Sep 2026 10.5850 -0.0425 10.6050 10.5575
Soybeans Nov 2026 10.4750 0.0600 10.4775 10.3875
Soybeans Jan 2027 10.5150 0.0225 10.5150 10.5150
Soybeans Mar 2027 10.6975 -0.0100 10.6975 10.6975
Wheat - HRS Jul 2025 5.9550 0.1000 5.9800 5.8500
Wheat - HRS Sep 2025 6.0825 0.0950 6.1075 5.9900
Wheat - HRS Dec 2025 6.2625 0.0900 6.2900 6.1825
Wheat - HRS Mar 2026 6.4500 0.0975 6.4500 6.4025
Wheat - HRS May 2026 6.4975 0.0450 6.5000 6.4575
Wheat - HRS Jul 2026 6.4500 0.0000 6.4500 6.4500
Wheat - HRS Sep 2026 6.5025 -0.0375 6.6100 6.5025
Wheat - HRS Dec 2026 6.7000 0.0300 6.7000 6.7000
Wheat - HRW Jul 2025 5.3775 0.1500 5.3875 5.2350
Wheat - HRW Sep 2025 5.5150 0.1500 5.5175 5.3750
Wheat - HRW Dec 2025 5.7300 0.1450 5.7325 5.5925
Wheat - HRW Mar 2026 5.9250 0.1425 5.9275 5.7900
Wheat - HRW May 2026 6.0275 0.1350 6.0300 5.8950
Wheat - HRW Jul 2026 6.0675 0.0975 6.0675 5.9900
Wheat - HRW Sep 2026 6.0675 0.0000 6.0850 6.0675
Wheat - HRW Dec 2026 6.1700 0.0325 6.1700 6.1700
Wheat - HRW Mar 2027 6.8850 0.0925 6.8850 6.8000
Wheat - HRW May 2027 0.0000 0.0000 0.0000 0.0000
Wheat - HRW Jul 2027 0.0000 0.0000 0.0000 0.0000
Wheat SRW Jul 2025 5.4575 0.1675 5.4600 5.2875
Wheat SRW Sep 2025 5.5900 0.1600 5.5950 5.4275
Wheat SRW Dec 2025 5.7950 0.1500 5.8000 5.6425
Wheat SRW Mar 2026 5.9775 0.1375 5.9850 5.8400
Wheat SRW May 2026 6.0875 0.1325 6.0925 5.9550
Wheat SRW Jul 2026 6.1575 0.1275 6.1600 6.0275
Wheat SRW Sep 2026 6.2750 0.1200 6.2750 6.1500
Wheat SRW Dec 2026 6.4225 0.1075 6.4225 6.3125
Wheat SRW Mar 2027 6.5600 0.1175 6.5600 6.4975
Wheat SRW May 2027 0.0000 0.0000 0.0000 0.0000
Wheat SRW Jul 2027 6.3150 0.0825 6.3150 6.3150
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo