| Name | Delivery Start | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|
| Soybeans | 2025-05-01 | SN25 | -0.0325 | 0.00 | 10.68 |
| Soybeans | 2025-06-01 | SN25 | -0.0325 | 0.00 | 10.68 |
| Soybeans | 2025-09-01 | SX25 | -0.0150 | -0.40 | 10.16 |
| Name | Futures Month | Last | CHANGE | High | Low |
|---|---|---|---|---|---|
| Corn | May 2025 | 4.4000 | -0.0150 | 4.4750 | 4.3850 |
| Corn | Jul 2025 | 4.4675 | -0.0125 | 4.4800 | 4.4625 |
| Corn | Sep 2025 | 4.3300 | 0.0025 | 4.3400 | 4.3250 |
| Corn | Dec 2025 | 4.4550 | 0.0000 | 4.4600 | 4.4500 |
| Corn | Mar 2026 | 4.6000 | 0.0025 | 4.6050 | 4.5975 |
| Corn | May 2026 | 4.6850 | 0.0000 | 4.6900 | 4.6825 |
| Corn | Jul 2026 | 4.7350 | -0.0025 | 4.7375 | 4.7325 |
| Corn | Sep 2026 | 4.5750 | 0.0100 | 4.6125 | 4.5600 |
| Corn | Dec 2026 | 4.6125 | 0.0000 | 4.6200 | 4.6125 |
| Corn | Mar 2027 | 4.7275 | 0.0175 | 4.7325 | 4.7025 |
| Corn | May 2027 | 4.8325 | -0.0375 | 4.8325 | 4.8325 |
| Corn | Jul 2027 | 4.7900 | 0.0050 | 4.7925 | 4.7900 |
| Corn | Sep 2027 | 4.6125 | 0.0500 | 4.6125 | 4.5175 |
| Oats | May 2025 | 4.0000 | 0.3900 | 4.0000 | 3.8800 |
| Oats | Jul 2025 | 3.4225 | -0.0375 | 3.4225 | 3.4200 |
| Oats | Sep 2025 | 3.3725 | 0.0025 | 3.4425 | 3.3675 |
| Oats | Dec 2025 | 3.3400 | -0.0150 | 3.4300 | 3.3400 |
| Oats | Mar 2026 | 3.3750 | 0.0025 | 3.3750 | 3.3750 |
| Oats | May 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Oats | Jul 2026 | 3.5400 | 0.0000 | 3.5400 | 3.5400 |
| Oats | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Oats | Dec 2026 | 3.4500 | -0.0050 | 3.4500 | 3.4500 |
| Oats | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Oats | Sep 2027 | 3.4500 | -0.3600 | 3.4500 | 3.4500 |
| Soybean Meal | May 2025 | 291.8000 | 4.6000 | 291.8000 | 289.8000 |
| Soybean Meal | Jul 2025 | 298.8000 | 0.7000 | 299.0000 | 298.0000 |
| Soybean Meal | Aug 2025 | 302.2000 | 0.8000 | 302.3000 | 301.5000 |
| Soybean Meal | Sep 2025 | 304.3000 | 0.9000 | 304.4000 | 303.5000 |
| Soybean Meal | Oct 2025 | 305.1000 | 0.9000 | 305.1000 | 304.2000 |
| Soybean Meal | Dec 2025 | 308.7000 | 0.9000 | 308.8000 | 307.8000 |
| Soybean Meal | Jan 2026 | 310.8000 | 0.9000 | 310.8000 | 310.0000 |
| Soybean Oil | May 2025 | 0.4948 | 0.0133 | 0.4949 | 0.4918 |
| Soybean Oil | Jul 2025 | 0.4980 | -0.0012 | 0.4992 | 0.4972 |
| Soybean Oil | Aug 2025 | 0.4993 | -0.0011 | 0.5003 | 0.4985 |
| Soybean Oil | Sep 2025 | 0.4993 | -0.0015 | 0.5018 | 0.4989 |
| Soybean Oil | Oct 2025 | 0.4985 | -0.0014 | 0.5000 | 0.4985 |
| Soybean Oil | Dec 2025 | 0.5002 | -0.0011 | 0.5026 | 0.4995 |
| Soybean Oil | Jan 2026 | 0.5001 | -0.0015 | 0.5012 | 0.4999 |
| Soybean Oil | Mar 2026 | 0.4996 | -0.0010 | 0.4998 | 0.4993 |
| Soybean Oil | May 2026 | 0.5001 | 0.0135 | 0.5036 | 0.4909 |
| Soybean Oil | Jul 2026 | 0.5004 | 0.0137 | 0.5031 | 0.4929 |
| Soybean Oil | Aug 2026 | 0.4813 | 0.0074 | 0.4813 | 0.4810 |
| Soybean Oil | Sep 2026 | 0.4862 | 0.0092 | 0.4862 | 0.4862 |
| Soybean Oil | Oct 2026 | 0.4790 | -0.0102 | 0.4830 | 0.4790 |
| Soybeans | May 2025 | 10.6500 | 0.2100 | 10.6500 | 10.4600 |
| Soybeans | Jul 2025 | 10.6800 | -0.0325 | 10.6950 | 10.6650 |
| Soybeans | Aug 2025 | 10.6600 | -0.0225 | 10.6650 | 10.6450 |
| Soybeans | Sep 2025 | 10.5100 | -0.0150 | 10.5100 | 10.4975 |
| Soybeans | Nov 2025 | 10.5600 | -0.0150 | 10.5650 | 10.5450 |
| Soybeans | Jan 2026 | 10.6675 | -0.0175 | 10.6750 | 10.6525 |
| Soybeans | Mar 2026 | 10.7125 | -0.0175 | 10.7125 | 10.7000 |
| Soybeans | May 2026 | 10.7850 | -0.0175 | 10.7875 | 10.7725 |
| Soybeans | Jul 2026 | 10.8675 | -0.0225 | 10.8725 | 10.8600 |
| Soybeans | Aug 2026 | 10.8125 | 0.2250 | 10.8125 | 10.6600 |
| Soybeans | Sep 2026 | 10.5050 | 0.0975 | 10.5050 | 10.5050 |
| Soybeans | Nov 2026 | 10.5675 | -0.0275 | 10.5975 | 10.5675 |
| Soybeans | Jan 2027 | 10.3850 | -0.0375 | 10.4500 | 10.3850 |
| Soybeans | Mar 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat - HRS | May 2025 | 6.1650 | 0.0250 | 6.1650 | 6.1300 |
| Wheat - HRS | Jul 2025 | 5.8250 | -0.0150 | 5.8350 | 5.8200 |
| Wheat - HRS | Sep 2025 | 5.9550 | -0.0200 | 5.9725 | 5.9550 |
| Wheat - HRS | Dec 2025 | 6.1400 | -0.0975 | 6.2425 | 6.1300 |
| Wheat - HRS | Mar 2026 | 6.3350 | -0.0750 | 6.4225 | 6.3150 |
| Wheat - HRS | May 2026 | 6.4350 | -0.0625 | 6.5125 | 6.4350 |
| Wheat - HRS | Jul 2026 | 6.5500 | -0.0250 | 6.5825 | 6.5500 |
| Wheat - HRS | Sep 2026 | 6.5600 | -0.0125 | 6.5600 | 6.5500 |
| Wheat - HRS | Dec 2026 | 6.6500 | 0.0500 | 6.6500 | 6.6500 |
| Wheat - HRW | May 2025 | 5.1950 | 0.0200 | 5.1950 | 5.1775 |
| Wheat - HRW | Jul 2025 | 5.0750 | -0.0050 | 5.1000 | 5.0750 |
| Wheat - HRW | Sep 2025 | 5.2225 | -0.0050 | 5.2475 | 5.2225 |
| Wheat - HRW | Dec 2025 | 5.4550 | -0.0025 | 5.4750 | 5.4550 |
| Wheat - HRW | Mar 2026 | 5.6550 | -0.0050 | 5.6700 | 5.6550 |
| Wheat - HRW | May 2026 | 5.7625 | -0.0025 | 5.7800 | 5.7625 |
| Wheat - HRW | Jul 2026 | 5.8325 | 0.0000 | 5.8325 | 5.8325 |
| Wheat - HRW | Sep 2026 | 6.0075 | -0.0600 | 6.0225 | 6.0075 |
| Wheat - HRW | Dec 2026 | 6.1850 | -0.0325 | 6.1850 | 6.1850 |
| Wheat - HRW | Mar 2027 | 6.8850 | 0.0925 | 6.8850 | 6.8000 |
| Wheat - HRW | May 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat - HRW | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat SRW | May 2025 | 5.1100 | -0.0700 | 5.1125 | 5.1100 |
| Wheat SRW | Jul 2025 | 5.1350 | -0.0175 | 5.1500 | 5.1300 |
| Wheat SRW | Sep 2025 | 5.2800 | -0.0175 | 5.2925 | 5.2750 |
| Wheat SRW | Dec 2025 | 5.5000 | -0.0175 | 5.5175 | 5.4950 |
| Wheat SRW | Mar 2026 | 5.6975 | -0.0125 | 5.7175 | 5.6950 |
| Wheat SRW | May 2026 | 5.8100 | -0.0125 | 5.8175 | 5.8025 |
| Wheat SRW | Jul 2026 | 5.8775 | -0.0150 | 5.9000 | 5.8775 |
| Wheat SRW | Sep 2026 | 6.0150 | -0.0050 | 6.0150 | 6.0150 |
| Wheat SRW | Dec 2026 | 6.1700 | -0.0175 | 6.1800 | 6.1700 |
| Wheat SRW | Mar 2027 | 6.4225 | -0.0050 | 6.4225 | 6.4225 |
| Wheat SRW | May 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat SRW | Jul 2027 | 6.3425 | -0.0775 | 6.3425 | 6.3425 |
AGP Bean Dump Hours
Mon 5/12 - Thurs 5/15 7:00 AM - 3:00 PM
Fri 5/16 CLOSED
Sat 5/17 - Sun 5/18 CLOSED
REMINDER: Trucks need to stay 20ft. from all rail crossings.
REMINDER: Moisture Limit is 15.0. Anything over the limit is subject to rejection.
Sign up to receive texts and/or emails about cash bids, futures, harvest hours of operation, and direct load information.
Support charitable causes of your choice by leveraging the sale of grain at your local elevator.
In 2024, Ag Partners expanded its grain division into the Identity Preserved (IP) sector with the acquisition of a plant in Lathrop, MO. This strategic addition enhances our ability to supply high-quality, identity-preserved grains to specialty markets, opening new premium opportunities for our customers. With a vast grower base and a robust storage network, we ensure stable non-GMO soybean production and reliable grower deliveries. As part of a cooperative system, we provide opportunities to control chemical inputs for soybean production, ensuring exceptional product quality from farm to market.
Ag Partners IP specializes in non-GMO food-grade soybeans and grains, complemented by grain storage and merchandising services. We offer cleaning, bagging, toting, and container loading for non-GMO, organic, and cleaned soybeans, with future potential for non-GMO corn. Our PCQI and HACCP-trained team upholds strict quality control standards, fostering trusted relationships with customers worldwide.
To ensure the identity of all Ag Partners IP Non-GMO products is preserved throughout the entire production process—from planting at the farm to delivery at their final destination—we meticulously document each step. This includes what is planted where, how the product is grown, harvested, stored, cleaned, and transported, with every detail tracked down to the individual lot for each shipment.
Ag Partners IP's proprietary quality assurance program ensures products meet the highest standards for specific food markets. Our full-time quality assurance team rigorously manages customer specifications while maintaining compliance with regulatory guidelines and food safety certifications, reflecting our commitment to quality and safety.
The Ag Partners IP location in Lathrop, MO is a premium Non-GMO soybean cleaning facility, holding an SQF Level 2 Certification, which incorporates the same principles of quality management found in ISO 9001, but with an additional focus on food safety.
To meet all customer specifications and ensure high-quality standards, Ag Partners IP employs advanced equipment, including:
