Detailed Futures

OVERVIEW

Grain storage and marketing options, including some you may never have heard about.

DETAILED FUTURES

View detailed futures on all commodities.

DTN GRAIN NEWS

Find out what’s moving the markets, and how to position yourself to stay profitable.

OFFER CENTER

Put in an offer on corn or beans, or manage existing offers.

GRAIN TEAM

Get expert local opinion about your grain marketing options and opportunities.
Contract Last High Low Change
CORN
Sep '19 Sep '19 4.3075 4.3400 4.2375 0.0625
Dec '19 Dec '19 4.3575 4.3900 4.2850 0.0600
Mar '20 Mar '20 4.4400 4.4675 4.3725 0.0575
May '20 May '20 4.4800 4.4975 4.4125 0.0575
Jul '20 Jul '20 4.5125 4.5250 4.4450 0.0550
Sep '20 Sep '20 4.2550 4.2675 4.2100 0.0375
Dec '20 Dec '20 4.1850 4.1950 4.1575 0.0175
Mar '21 Mar '21 4.2800 4.2825 4.2600 0.0150
May '21 May '21 4.3375 4.3275 4.3275 0.0150
SOYBEANS
Aug '19 Aug '19 9.0150 9.0575 8.7950 0.2025
Sep '19 Sep '19 9.0725 9.1175 8.8525 0.2025
Nov '19 Nov '19 9.1925 9.2400 8.9725 0.2025
Jan '20 Jan '20 9.3175 9.3600 9.0975 0.2025
Mar '20 Mar '20 9.4050 9.4500 9.2025 0.1925
May '20 May '20 9.4875 9.5175 9.2900 0.1875
Jul '20 Jul '20 9.5650 9.6025 9.3725 0.1775
Aug '20 Aug '20 9.5925 9.4650 9.4550 0.1775
Sep '20 Sep '20 9.5550 9.5550 9.5550 0.1575
HARD RED WINTER WHEAT
Sep '19 Sep '19 4.4000 4.5225 4.3125 0.0725
Dec '19 Dec '19 4.5975 4.7150 4.5200 0.0650
Mar '20 Mar '20 4.7925 4.9050 4.7175 0.0600
May '20 May '20 4.9150 5.0225 4.8425 0.0600
Jul '20 Jul '20 4.9700 5.0625 4.9000 0.0600
LIVE CATTLE
Aug '19 Aug '19 107.600 107.850 107.100 0.200
Oct '19 Oct '19 108.500 108.725 107.850 0.250
Dec '19 Dec '19 113.175 113.400 112.600 0.375
Feb '20 Feb '20 117.025 117.100 116.175 0.650
Apr '20 Apr '20 118.775 118.800 117.775 0.775
Jun '20 Jun '20 112.100 112.125 111.275 0.675
Aug '20 Aug '20 110.450 110.500 109.900 0.600
FEEDER CATTLE
Aug '19 Aug '19 139.975 140.400 139.125 0.550
Sep '19 Sep '19 139.800 140.300 139.175 0.325
Oct '19 Oct '19 140.025 140.450 139.500 0.300
Nov '19 Nov '19 140.225 140.525 139.475 0.425
Jan '20 Jan '20 138.900 139.050 138.025 0.450
Mar '20 Mar '20 137.900 138.000 137.000 0.500
Apr '20 Apr '20 138.250 138.400 137.925 0.400
LEAN HOGS
Aug '19 Aug '19 83.875 84.550 82.000 1.100
Oct '19 Oct '19 78.925 79.475 76.125 2.025
Dec '19 Dec '19 76.750 77.100 74.725 1.475
Feb '20 Feb '20 80.800 80.875 79.025 1.225
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date