Detailed Futures

OVERVIEW

Grain storage and marketing options, including some you may never have heard about.

DETAILED FUTURES

View detailed futures on all commodities.

DTN GRAIN NEWS

Find out what’s moving the markets, and how to position yourself to stay profitable.

OFFER CENTER

Put in an offer on corn or beans, or manage existing offers.

GRAIN TEAM

Get expert local opinion about your grain marketing options and opportunities.
@CK0
@CK0
CORN
Contract Last High Low Change  
May '20 May '20 3.3350 3.4325 3.3300 -0.0125
Jul '20 Jul '20 3.3850 3.4675 3.3750 -0.0025
Sep '20 Sep '20 3.4200 3.4750 3.4000 0.0125
Dec '20 Dec '20 3.4975 3.5375 3.4675 0.0250
Mar '21 Mar '21 3.6125 3.6500 3.5850 0.0225
May '21 May '21 3.6775 3.7050 3.6500 0.0250
Jul '21 Jul '21 3.7150 3.7350 3.6850 0.0250
Sep '21 Sep '21 3.6575 3.6800 3.6400 0.0175
Dec '21 Dec '21 3.6950 3.7325 3.6775 0.0075
SOYBEANS
Contract Last High Low Change  
May '20 May '20 8.5875 8.7000 8.5700 -0.0400
Jul '20 Jul '20 8.6400 8.7400 8.6175 -0.0325
Aug '20 Aug '20 8.6550 8.7500 8.6375 -0.0325
Sep '20 Sep '20 8.6250 8.7075 8.5950 -0.0225
Nov '20 Nov '20 8.6300 8.7075 8.5875 -0.0050
Jan '21 Jan '21 8.6375 8.7000 8.5925 0.0125
Mar '21 Mar '21 8.4800 8.5450 8.4150 0.0325
May '21 May '21 8.4550 8.5300 8.4125 0.0250
Jul '21 Jul '21 8.5450 8.6100 8.5175 0.0275
HARD RED WINTER WHEAT
Contract Last High Low Change  
May '20 May '20 4.6400 4.7800 4.6050 -0.1100
Jul '20 Jul '20 4.7125 4.8450 4.6775 -0.1125
Sep '20 Sep '20 4.7950 4.9300 4.7650 -0.1125
Dec '20 Dec '20 4.9275 5.0500 4.9000 -0.1075
Mar '21 Mar '21 5.0350 5.1450 5.0150 -0.1025
LIVE CATTLE
Contract Last High Low Change  
Apr '20 Apr '20 92.825 96.500 92.825 -4.500
Jun '20 Jun '20 83.075 87.250 83.075 -4.500
Aug '20 Aug '20 84.600 88.700 84.600 -4.500
Oct '20 Oct '20 87.950 92.000 87.950 -4.500
Dec '20 Dec '20 91.475 95.575 91.375 -4.400
Feb '21 Feb '21 96.075 100.000 95.775 -4.200
Apr '21 Apr '21 98.150 102.375 97.950 -4.225
FEEDER CATTLE
Contract Last High Low Change  
Apr '20 Apr '20 110.675 116.275 110.675 -6.750
May '20 May '20 111.650 116.700 111.650 -6.750
Aug '20 Aug '20 117.650 122.400 117.650 -6.750
Sep '20 Sep '20 117.850 122.550 117.850 -6.750
Oct '20 Oct '20 118.150 122.900 118.150 -6.750
Nov '20 Nov '20 118.675 123.525 118.650 -6.725
Jan '21 Jan '21 118.250 122.000 118.300 -6.675
LEAN HOGS
Contract Last High Low Change  
Apr '20 Apr '20 44.700 48.200 44.700 -4.500
May '20 May '20 45.475 47.625 45.475 -4.500
Jun '20 Jun '20 52.825 54.000 52.825 -4.500
Jul '20 Jul '20 57.225 58.725 57.225 -4.500
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date