| Name | Futures Month | Last | CHANGE | High | Low |
|---|---|---|---|---|---|
| Corn | May 2025 | 4.4000 | -0.0150 | 4.4750 | 4.3850 |
| Corn | Jul 2025 | 4.4675 | -0.0125 | 4.4800 | 4.4625 |
| Corn | Sep 2025 | 4.3300 | 0.0025 | 4.3400 | 4.3250 |
| Corn | Dec 2025 | 4.4550 | 0.0000 | 4.4600 | 4.4500 |
| Corn | Mar 2026 | 4.6000 | 0.0025 | 4.6050 | 4.5975 |
| Corn | May 2026 | 4.6850 | 0.0000 | 4.6900 | 4.6825 |
| Corn | Jul 2026 | 4.7350 | -0.0025 | 4.7375 | 4.7325 |
| Corn | Sep 2026 | 4.5750 | 0.0100 | 4.6125 | 4.5600 |
| Corn | Dec 2026 | 4.6125 | 0.0000 | 4.6200 | 4.6125 |
| Corn | Mar 2027 | 4.7275 | 0.0175 | 4.7325 | 4.7025 |
| Corn | May 2027 | 4.8325 | -0.0375 | 4.8325 | 4.8325 |
| Corn | Jul 2027 | 4.7900 | 0.0050 | 4.7925 | 4.7900 |
| Corn | Sep 2027 | 4.6125 | 0.0500 | 4.6125 | 4.5175 |
| Oats | May 2025 | 4.0000 | 0.3900 | 4.0000 | 3.8800 |
| Oats | Jul 2025 | 3.4225 | -0.0375 | 3.4225 | 3.4200 |
| Oats | Sep 2025 | 3.3725 | 0.0025 | 3.4425 | 3.3675 |
| Oats | Dec 2025 | 3.3400 | -0.0150 | 3.4300 | 3.3400 |
| Oats | Mar 2026 | 3.3750 | 0.0025 | 3.3750 | 3.3750 |
| Oats | May 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Oats | Jul 2026 | 3.5400 | 0.0000 | 3.5400 | 3.5400 |
| Oats | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Oats | Dec 2026 | 3.4500 | -0.0050 | 3.4500 | 3.4500 |
| Oats | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Oats | Sep 2027 | 3.4500 | -0.3600 | 3.4500 | 3.4500 |
| Soybean Meal | May 2025 | 291.8000 | 4.6000 | 291.8000 | 289.8000 |
| Soybean Meal | Jul 2025 | 298.8000 | 0.7000 | 299.0000 | 298.0000 |
| Soybean Meal | Aug 2025 | 302.2000 | 0.8000 | 302.3000 | 301.5000 |
| Soybean Meal | Sep 2025 | 304.3000 | 0.9000 | 304.4000 | 303.5000 |
| Soybean Meal | Oct 2025 | 305.1000 | 0.9000 | 305.1000 | 304.2000 |
| Soybean Meal | Dec 2025 | 308.7000 | 0.9000 | 308.8000 | 307.8000 |
| Soybean Meal | Jan 2026 | 310.8000 | 0.9000 | 310.8000 | 310.0000 |
| Soybean Oil | May 2025 | 0.4948 | 0.0133 | 0.4949 | 0.4918 |
| Soybean Oil | Jul 2025 | 0.4980 | -0.0012 | 0.4992 | 0.4972 |
| Soybean Oil | Aug 2025 | 0.4993 | -0.0011 | 0.5003 | 0.4985 |
| Soybean Oil | Sep 2025 | 0.4993 | -0.0015 | 0.5018 | 0.4989 |
| Soybean Oil | Oct 2025 | 0.4985 | -0.0014 | 0.5000 | 0.4985 |
| Soybean Oil | Dec 2025 | 0.5002 | -0.0011 | 0.5026 | 0.4995 |
| Soybean Oil | Jan 2026 | 0.5001 | -0.0015 | 0.5012 | 0.4999 |
| Soybean Oil | Mar 2026 | 0.4996 | -0.0010 | 0.4998 | 0.4993 |
| Soybean Oil | May 2026 | 0.5001 | 0.0135 | 0.5036 | 0.4909 |
| Soybean Oil | Jul 2026 | 0.5004 | 0.0137 | 0.5031 | 0.4929 |
| Soybean Oil | Aug 2026 | 0.4813 | 0.0074 | 0.4813 | 0.4810 |
| Soybean Oil | Sep 2026 | 0.4862 | 0.0092 | 0.4862 | 0.4862 |
| Soybean Oil | Oct 2026 | 0.4790 | -0.0102 | 0.4830 | 0.4790 |
| Soybeans | May 2025 | 10.6500 | 0.2100 | 10.6500 | 10.4600 |
| Soybeans | Jul 2025 | 10.6800 | -0.0325 | 10.6950 | 10.6650 |
| Soybeans | Aug 2025 | 10.6600 | -0.0225 | 10.6650 | 10.6450 |
| Soybeans | Sep 2025 | 10.5100 | -0.0150 | 10.5100 | 10.4975 |
| Soybeans | Nov 2025 | 10.5600 | -0.0150 | 10.5650 | 10.5450 |
| Soybeans | Jan 2026 | 10.6675 | -0.0175 | 10.6750 | 10.6525 |
| Soybeans | Mar 2026 | 10.7125 | -0.0175 | 10.7125 | 10.7000 |
| Soybeans | May 2026 | 10.7850 | -0.0175 | 10.7875 | 10.7725 |
| Soybeans | Jul 2026 | 10.8675 | -0.0225 | 10.8725 | 10.8600 |
| Soybeans | Aug 2026 | 10.8125 | 0.2250 | 10.8125 | 10.6600 |
| Soybeans | Sep 2026 | 10.5050 | 0.0975 | 10.5050 | 10.5050 |
| Soybeans | Nov 2026 | 10.5675 | -0.0275 | 10.5975 | 10.5675 |
| Soybeans | Jan 2027 | 10.3850 | -0.0375 | 10.4500 | 10.3850 |
| Soybeans | Mar 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat - HRS | May 2025 | 6.1650 | 0.0250 | 6.1650 | 6.1300 |
| Wheat - HRS | Jul 2025 | 5.8250 | -0.0150 | 5.8350 | 5.8200 |
| Wheat - HRS | Sep 2025 | 5.9550 | -0.0200 | 5.9725 | 5.9550 |
| Wheat - HRS | Dec 2025 | 6.1400 | -0.0975 | 6.2425 | 6.1300 |
| Wheat - HRS | Mar 2026 | 6.3350 | -0.0750 | 6.4225 | 6.3150 |
| Wheat - HRS | May 2026 | 6.4350 | -0.0625 | 6.5125 | 6.4350 |
| Wheat - HRS | Jul 2026 | 6.5500 | -0.0250 | 6.5825 | 6.5500 |
| Wheat - HRS | Sep 2026 | 6.5600 | -0.0125 | 6.5600 | 6.5500 |
| Wheat - HRS | Dec 2026 | 6.6500 | 0.0500 | 6.6500 | 6.6500 |
| Wheat - HRW | May 2025 | 5.1950 | 0.0200 | 5.1950 | 5.1775 |
| Wheat - HRW | Jul 2025 | 5.0750 | -0.0050 | 5.1000 | 5.0750 |
| Wheat - HRW | Sep 2025 | 5.2225 | -0.0050 | 5.2475 | 5.2225 |
| Wheat - HRW | Dec 2025 | 5.4550 | -0.0025 | 5.4750 | 5.4550 |
| Wheat - HRW | Mar 2026 | 5.6550 | -0.0050 | 5.6700 | 5.6550 |
| Wheat - HRW | May 2026 | 5.7625 | -0.0025 | 5.7800 | 5.7625 |
| Wheat - HRW | Jul 2026 | 5.8325 | 0.0000 | 5.8325 | 5.8325 |
| Wheat - HRW | Sep 2026 | 6.0075 | -0.0600 | 6.0225 | 6.0075 |
| Wheat - HRW | Dec 2026 | 6.1850 | -0.0325 | 6.1850 | 6.1850 |
| Wheat - HRW | Mar 2027 | 6.8850 | 0.0925 | 6.8850 | 6.8000 |
| Wheat - HRW | May 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat - HRW | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat SRW | May 2025 | 5.1100 | -0.0700 | 5.1125 | 5.1100 |
| Wheat SRW | Jul 2025 | 5.1350 | -0.0175 | 5.1500 | 5.1300 |
| Wheat SRW | Sep 2025 | 5.2800 | -0.0175 | 5.2925 | 5.2750 |
| Wheat SRW | Dec 2025 | 5.5000 | -0.0175 | 5.5175 | 5.4950 |
| Wheat SRW | Mar 2026 | 5.6975 | -0.0125 | 5.7175 | 5.6950 |
| Wheat SRW | May 2026 | 5.8100 | -0.0125 | 5.8175 | 5.8025 |
| Wheat SRW | Jul 2026 | 5.8775 | -0.0150 | 5.9000 | 5.8775 |
| Wheat SRW | Sep 2026 | 6.0150 | -0.0050 | 6.0150 | 6.0150 |
| Wheat SRW | Dec 2026 | 6.1700 | -0.0175 | 6.1800 | 6.1700 |
| Wheat SRW | Mar 2027 | 6.4225 | -0.0050 | 6.4225 | 6.4225 |
| Wheat SRW | May 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat SRW | Jul 2027 | 6.3425 | -0.0775 | 6.3425 | 6.3425 |
Data provided by StoneX. All prices delayed 10 minutes.
