Detailed Futures

@CU9
@CU9
CORN
Contract Last High Low Change  
Sep '19 Sep '19 3.6750 3.6800 3.6650 0.0250
Dec '19 Dec '19 3.7675 3.7775 3.7625 0.0225
Mar '20 Mar '20 3.8950 3.9000 3.8850 0.0250
May '20 May '20 3.9675 3.9725 3.9600 0.0250
Jul '20 Jul '20 4.0250 4.0325 4.0125 0.0200
Sep '20 Sep '20 4.0275 4.0325 4.0175 0.0175
Dec '20 Dec '20 4.0625 4.0700 4.0600 0.0125
Mar '21 Mar '21 4.1650 4.1650 4.1650 0.0200
May '21 May '21 4.2000 -0.0325
SOYBEANS
Contract Last High Low Change  
Sep '19 Sep '19 8.6050 8.6200 8.5625 0.0650
Nov '19 Nov '19 8.7275 8.7475 8.6900 0.0625
Jan '20 Jan '20 8.8675 8.8850 8.8300 0.0625
Mar '20 Mar '20 9.0000 9.0100 8.9575 0.0625
May '20 May '20 9.1175 9.1325 9.0650 0.0625
Jul '20 Jul '20 9.2300 9.2300 9.1975 0.0650
Aug '20 Aug '20 9.2500 9.2500 9.2500 0.0450
Sep '20 Sep '20 9.2150 -0.1100
Nov '20 Nov '20 9.3250 9.3375 9.3000 0.0550
HARD RED WINTER WHEAT
Contract Last High Low Change  
Sep '19 Sep '19 3.9150 3.9175 3.8975 0.0025
Dec '19 Dec '19 4.0700 4.0750 4.0500 0.0025
Mar '20 Mar '20 4.2200 4.2300 4.2000 -0.0050
May '20 May '20 4.3275 4.3300 4.3275 -0.0050
Jul '20 Jul '20 4.4300 4.4300 4.4300 0.0000
LIVE CATTLE
Contract Last High Low Change  
Aug '19 Aug '19 100.200 101.750 100.150 0.275
Oct '19 Oct '19 98.225 99.925 98.100 0.175
Dec '19 Dec '19 103.725 105.000 103.600 0.200
Feb '20 Feb '20 108.975 110.075 108.825 0.050
Apr '20 Apr '20 111.350 112.325 111.200 0.050
Jun '20 Jun '20 104.725 105.750 104.625 -0.100
Aug '20 Aug '20 103.175 104.100 103.050 -0.025
FEEDER CATTLE
Contract Last High Low Change  
Aug '19 Aug '19 135.675 136.975 135.625 1.100
Sep '19 Sep '19 132.825 135.150 132.700 0.450
Oct '19 Oct '19 133.175 135.650 133.025 0.325
Nov '19 Nov '19 132.900 135.250 132.725 0.150
Jan '20 Jan '20 130.900 133.175 130.700 -0.025
Mar '20 Mar '20 130.275 132.400 130.050 -0.025
Apr '20 Apr '20 131.375 133.600 131.175 -0.050
LEAN HOGS
Contract Last High Low Change  
Oct '19 Oct '19 64.025 64.475 62.150 2.025
Dec '19 Dec '19 62.850 63.325 60.775 2.075
Feb '20 Feb '20 69.725 70.200 67.950 1.700
Apr '20 Apr '20 75.150 75.575 73.500 1.575
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date