| Name | Futures Month | Last | CHANGE | High | Low |
|---|---|---|---|---|---|
| Corn | Dec 2025 | 4.2600 | 0.0225 | 4.2650 | 4.2400 |
| Corn | Mar 2026 | 4.4350 | 0.0200 | 4.4375 | 4.4150 |
| Corn | May 2026 | 4.5325 | 0.0175 | 4.5350 | 4.5150 |
| Corn | Jul 2026 | 4.5875 | 0.0150 | 4.5950 | 4.5750 |
| Corn | Sep 2026 | 4.5450 | 0.0100 | 4.5450 | 4.5350 |
| Corn | Dec 2026 | 4.6350 | 0.0075 | 4.6400 | 4.6200 |
| Corn | Mar 2027 | 4.7625 | 0.0050 | 4.7675 | 4.7625 |
| Corn | May 2027 | 4.8250 | 0.0000 | 4.8250 | 4.8250 |
| Corn | Jul 2027 | 4.8575 | -0.0300 | 4.8800 | 4.8550 |
| Oats | Dec 2025 | 3.2075 | -0.0075 | 3.2125 | 3.2050 |
| Oats | Mar 2026 | 3.3325 | 0.0000 | 3.3325 | 3.3225 |
| Oats | May 2026 | 3.3925 | 0.0000 | 3.3925 | 3.3925 |
| Oats | Jul 2026 | 3.4500 | 0.0125 | 3.4500 | 3.4500 |
| Oats | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Oats | Dec 2026 | 3.4500 | -0.0050 | 3.4500 | 3.4500 |
| Oats | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Oats | Sep 2027 | 3.4500 | -0.3600 | 3.4500 | 3.4500 |
| Soybean Meal | Oct 2025 | 284.8000 | 1.8000 | 285.0000 | 283.0000 |
| Soybean Meal | Dec 2025 | 286.3000 | 1.6000 | 286.6000 | 284.3000 |
| Soybean Meal | Jan 2026 | 289.7000 | 1.6000 | 289.8000 | 287.9000 |
| Soybean Oil | Oct 2025 | 0.5065 | 0.0008 | 0.5076 | 0.5053 |
| Soybean Oil | Dec 2025 | 0.5120 | 0.0007 | 0.5134 | 0.5108 |
| Soybean Oil | Jan 2026 | 0.5156 | 0.0008 | 0.5166 | 0.5144 |
| Soybean Oil | Mar 2026 | 0.5193 | 0.0007 | 0.5204 | 0.5185 |
| Soybean Oil | May 2026 | 0.5210 | 0.0007 | 0.5220 | 0.5201 |
| Soybean Oil | Jul 2026 | 0.5204 | 0.0008 | 0.5210 | 0.5194 |
| Soybean Oil | Aug 2026 | 0.5159 | 0.0006 | 0.5163 | 0.5158 |
| Soybean Oil | Sep 2026 | 0.5121 | 0.0004 | 0.5126 | 0.5121 |
| Soybean Oil | Oct 2026 | 0.5073 | -0.0052 | 0.5074 | 0.5073 |
| Soybeans | Nov 2025 | 10.4250 | 0.0500 | 10.4375 | 10.3850 |
| Soybeans | Jan 2026 | 10.6150 | 0.0500 | 10.6275 | 10.5750 |
| Soybeans | Mar 2026 | 10.7650 | 0.0500 | 10.7750 | 10.7150 |
| Soybeans | May 2026 | 10.8925 | 0.0450 | 10.9050 | 10.8525 |
| Soybeans | Jul 2026 | 11.0000 | 0.0475 | 11.0075 | 10.9600 |
| Soybeans | Aug 2026 | 10.9675 | 0.0500 | 10.9675 | 10.9425 |
| Soybeans | Sep 2026 | 10.8125 | 0.0300 | 10.8125 | 10.8125 |
| Soybeans | Nov 2026 | 10.8275 | 0.0300 | 10.8425 | 10.8000 |
| Soybeans | Jan 2027 | 10.9475 | 0.0400 | 10.9475 | 10.9200 |
| Soybeans | Mar 2027 | 10.9400 | -0.0375 | 10.9525 | 10.9250 |
| Wheat - HRS | Dec 2025 | 5.7175 | 0.0000 | 5.7550 | 5.7125 |
| Wheat - HRS | Mar 2026 | 5.9175 | 0.0000 | 5.9550 | 5.9125 |
| Wheat - HRS | May 2026 | 6.0525 | 0.0000 | 6.1000 | 6.0525 |
| Wheat - HRS | Jul 2026 | 6.1750 | 0.0000 | 6.2050 | 6.1825 |
| Wheat - HRS | Sep 2026 | 6.3025 | 0.0000 | 6.3350 | 6.3100 |
| Wheat - HRS | Dec 2026 | 6.4675 | 0.0000 | 6.5000 | 6.5000 |
| Wheat - HRW | Dec 2025 | 5.1125 | 0.0125 | 5.1225 | 5.0975 |
| Wheat - HRW | Mar 2026 | 5.3300 | 0.0125 | 5.3400 | 5.3175 |
| Wheat - HRW | May 2026 | 5.4650 | 0.0050 | 5.4775 | 5.4575 |
| Wheat - HRW | Jul 2026 | 5.6000 | 0.0100 | 5.6050 | 5.5900 |
| Wheat - HRW | Sep 2026 | 5.7425 | 0.0050 | 5.7475 | 5.7400 |
| Wheat - HRW | Dec 2026 | 5.9425 | -0.0450 | 5.9675 | 5.9400 |
| Wheat - HRW | Mar 2027 | 6.0150 | -0.0300 | 6.0350 | 6.0150 |
| Wheat - HRW | May 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat - HRW | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat SRW | Dec 2025 | 5.2550 | 0.0125 | 5.2675 | 5.2425 |
| Wheat SRW | Mar 2026 | 5.4350 | 0.0100 | 5.4475 | 5.4250 |
| Wheat SRW | May 2026 | 5.5525 | 0.0125 | 5.5625 | 5.5375 |
| Wheat SRW | Jul 2026 | 5.6500 | 0.0125 | 5.6575 | 5.6350 |
| Wheat SRW | Sep 2026 | 5.7850 | 0.0150 | 5.7900 | 5.7700 |
| Wheat SRW | Dec 2026 | 5.9425 | -0.0375 | 6.0100 | 5.9375 |
| Wheat SRW | Mar 2027 | 6.0700 | -0.0450 | 6.1500 | 6.0700 |
| Wheat SRW | May 2027 | 6.0725 | -0.0150 | 6.0725 | 6.0725 |
| Wheat SRW | Jul 2027 | 5.9875 | -0.0525 | 5.9875 | 5.9875 |
Data provided by StoneX. All prices delayed 10 minutes.
