Detailed Futures

OVERVIEW

Grain storage and marketing options, including some you may never have heard about.

DETAILED FUTURES

View detailed futures on all commodities.

DTN GRAIN NEWS

Find out what’s moving the markets, and how to position yourself to stay profitable.

OFFER CENTER

Put in an offer on corn or beans, or manage existing offers.

GRAIN TEAM

Get expert local opinion about your grain marketing options and opportunities.
@CH0
@CH0
CORN
Contract Last High Low Change  
Mar '20 Mar '20 3.9325 3.9375 3.8750 0.0450
May '20 May '20 3.9800 3.9825 3.9275 0.0375
Jul '20 Jul '20 4.0200 4.0225 3.9750 0.0275
Sep '20 Sep '20 3.9975 4.0000 3.9625 0.0175
Dec '20 Dec '20 4.0225 4.0250 3.9925 0.0150
Mar '21 Mar '21 4.1175 4.1175 4.0900 0.0125
May '21 May '21 4.1575 4.1575 4.1300 0.0125
Jul '21 Jul '21 4.1850 4.1850 4.1575 0.0175
Sep '21 Sep '21 4.0800 4.0800 4.0800 -0.0025
SOYBEANS
Contract Last High Low Change  
Mar '20 Mar '20 9.0800 9.1475 9.0400 -0.0575
May '20 May '20 9.2175 9.2825 9.1775 -0.0575
Jul '20 Jul '20 9.3525 9.4175 9.3150 -0.0600
Aug '20 Aug '20 9.4025 9.4650 9.3650 -0.0575
Sep '20 Sep '20 9.4100 9.4600 9.3700 -0.0475
Nov '20 Nov '20 9.4525 9.5000 9.4150 -0.0500
Jan '21 Jan '21 9.5000 9.5425 9.4600 -0.0450
Mar '21 Mar '21 9.4275 9.4450 9.3850 -0.0275
May '21 May '21 9.4250 9.4350 9.3925 -0.0275
HARD RED WINTER WHEAT
Contract Last High Low Change  
Mar '20 Mar '20 4.9050 4.9625 4.9000 -0.0200
May '20 May '20 4.9800 5.0350 4.9750 -0.0175
Jul '20 Jul '20 5.0525 5.1025 5.0450 -0.0175
Sep '20 Sep '20 5.1275 5.1725 5.1225 -0.0200
Dec '20 Dec '20 5.2350 5.2725 5.2225 -0.0150
LIVE CATTLE
Contract Last High Low Change  
Feb '20 Feb '20 125.300 126.325 125.250 -0.875
Apr '20 Apr '20 125.400 126.900 125.350 -1.375
Jun '20 Jun '20 117.525 118.575 117.425 -0.925
Aug '20 Aug '20 115.000 115.975 114.900 -0.775
Oct '20 Oct '20 117.550 118.550 117.550 -0.900
Dec '20 Dec '20 120.675 121.500 120.650 -0.750
Feb '21 Feb '21 122.625 123.225 122.625 -0.625
FEEDER CATTLE
Contract Last High Low Change  
Jan '20 Jan '20 143.150 144.500 143.150 -0.775
Mar '20 Mar '20 142.275 143.950 142.125 -0.775
Apr '20 Apr '20 145.050 146.725 144.850 -0.975
May '20 May '20 146.725 148.525 146.550 -1.200
Aug '20 Aug '20 152.750 154.775 152.750 -1.450
Sep '20 Sep '20 154.000 155.925 154.000 -1.400
Oct '20 Oct '20 154.425 156.275 154.425 -1.375
LEAN HOGS
Contract Last High Low Change  
Feb '20 Feb '20 68.375 69.000 67.275 0.825
Apr '20 Apr '20 75.300 75.975 73.900 0.775
May '20 May '20 81.775 82.000 81.225 0.925
Jun '20 Jun '20 87.750 88.175 86.550 0.650
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date