Detailed Futures

OVERVIEW

Grain storage and marketing options, including some you may never have heard about.

DETAILED FUTURES

View detailed futures on all commodities.

DTN GRAIN NEWS

Find out what’s moving the markets, and how to position yourself to stay profitable.

OFFER CENTER

Put in an offer on corn or beans, or manage existing offers.

GRAIN TEAM

Get expert local opinion about your grain marketing options and opportunities.
@CN0
@CN0
CORN
Contract Last High Low Change  
Jul '20 Jul '20 3.4250 3.5025 3.4225 -0.0575
Sep '20 Sep '20 3.4350 3.5350 3.4300 -0.0700
Dec '20 Dec '20 3.5350 3.6300 3.5275 -0.0700
Mar '21 Mar '21 3.6500 3.7375 3.6400 -0.0650
May '21 May '21 3.7075 3.7900 3.6975 -0.0625
Jul '21 Jul '21 3.7475 3.8275 3.7425 -0.0600
Sep '21 Sep '21 3.6775 3.7425 3.6725 -0.0475
Dec '21 Dec '21 3.7400 3.8000 3.7375 -0.0375
Mar '22 Mar '22 3.8275 3.8800 3.8250 -0.0350
SOYBEANS
Contract Last High Low Change  
Jul '20 Jul '20 8.9250 8.9800 8.9025 -0.0125
Aug '20 Aug '20 8.9125 8.9575 8.8900 -0.0025
Sep '20 Sep '20 8.9000 8.9525 8.8850 -0.0125
Nov '20 Nov '20 8.9675 9.0300 8.9550 -0.0225
Jan '21 Jan '21 9.0125 9.0700 8.9975 -0.0225
Mar '21 Mar '21 8.9475 8.9975 8.9275 -0.0125
May '21 May '21 8.9225 8.9750 8.8950 -0.0150
Jul '21 Jul '21 8.9775 9.0350 8.9500 -0.0250
Aug '21 Aug '21 8.9825 -0.0225
HARD RED WINTER WHEAT
Contract Last High Low Change  
Jul '20 Jul '20 4.2725 4.3850 4.2525 -0.1525
Sep '20 Sep '20 4.3400 4.4375 4.3275 -0.0875
Dec '20 Dec '20 4.4675 4.5550 4.4525 -0.0825
Mar '21 Mar '21 4.5850 4.6750 4.5750 -0.0825
May '21 May '21 4.6600 4.7450 4.6475 -0.0775
LIVE CATTLE
Contract Last High Low Change  
Aug '20 Aug '20 99.400 100.150 97.150 2.100
Oct '20 Oct '20 102.675 103.400 100.625 2.000
Dec '20 Dec '20 105.925 106.500 104.375 1.425
Feb '21 Feb '21 109.750 110.300 108.400 1.125
Apr '21 Apr '21 112.075 112.500 111.000 0.900
Jun '21 Jun '21 106.100 106.375 105.075 0.900
Aug '21 Aug '21 105.150 105.700 104.925 0.550
FEEDER CATTLE
Contract Last High Low Change  
Aug '20 Aug '20 134.875 136.000 132.625 1.800
Sep '20 Sep '20 135.850 137.025 133.800 1.825
Oct '20 Oct '20 136.700 137.750 134.750 1.800
Nov '20 Nov '20 137.350 138.300 135.675 1.550
Jan '21 Jan '21 137.075 137.925 135.350 1.525
Mar '21 Mar '21 136.825 137.725 135.650 1.700
Apr '21 Apr '21 137.950 138.225 137.125 2.550
LEAN HOGS
Contract Last High Low Change  
Jul '20 Jul '20 44.725 45.350 44.625 -0.075
Aug '20 Aug '20 49.200 49.875 48.850 0.125
Oct '20 Oct '20 48.350 48.900 47.600 0.075
Dec '20 Dec '20 51.450 51.700 50.325 0.275
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date