Cash Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT/NOV 24 | 3.70 | -0.55 | -3'4 | 424'6 | CZ24 |
| Corn | DECEMBER 24 | 4.02 | -0.40 | -4'2 | 441'6 | CH25 |
| Corn | JANUARY 25 | 4.07 | -0.35 | -4'2 | 441'6 | CH25 |
| Corn | FEBRUARY 25 | 4.10 | -0.32 | -4'2 | 441'6 | CH25 |
| Corn | MARCH 25 | 4.12 | -0.30 | -4'2 | 441'6 | CH25 |
| Corn | APRIL 25 | 4.20 | -0.30 | -4'4 | 450'4 | CK25 |
| Corn | MAY 25 | 4.20 | -0.30 | -4'4 | 450'4 | CK25 |
| Corn | OCT-NOV 25 | 3.99 | -0.55 | -3'0 | 453'6 | CZ25 |
| Soybeans | OCTOBER 24 | 9.73 | -0.65 | -8'2 | 1037'6 | SX24 |
| Soybeans | DECEMBER 24 | 10.06 | -0.50 | -8'4 | 1056'0 | SF25 |
| Soybeans | JANUARY 25 | 10.11 | -0.45 | -8'4 | 1056'0 | SF25 |
| Soybeans | FEBRUARY 25 | 10.26 | -0.45 | -8'4 | 1071'2 | SH25 |
| Soybeans | MARCH 25 | 10.26 | -0.45 | -8'4 | 1071'2 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 10.16 | -0.65 | -7'2 | 1080'6 | SX25 |
| Wheat SRW | OCT 24 | 5.20 | -0.70 | -13'6 | 589'6 | WZ24 |
| Wheat SRW | JAN 25 | 5.58 | -0.55 | -13'6 | 612'6 | WH25 |
| Wheat SRW | JULY 25 | 5.83 | -0.50 | -12'4 | 632'6 | WN25 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT/NOV 24 | 3.70 | -0.55 | -3'4 | 424'6 | CZ24 |
| Corn | DECEMBER 24 | 4.02 | -0.40 | -4'2 | 441'6 | CH25 |
| Corn | JANUARY 25 | 4.07 | -0.35 | -4'2 | 441'6 | CH25 |
| Corn | FEBRUARY 25 | 4.10 | -0.32 | -4'2 | 441'6 | CH25 |
| Corn | MARCH 25 | 4.12 | -0.30 | -4'2 | 441'6 | CH25 |
| Corn | APRIL 25 | 4.20 | -0.30 | -4'4 | 450'4 | CK25 |
| Corn | MAY 25 | 4.20 | -0.30 | -4'4 | 450'4 | CK25 |
| Corn | OCT-NOV 25 | 3.99 | -0.55 | -3'0 | 453'6 | CZ25 |
| Soybeans | OCTOBER 24 | 9.73 | -0.65 | -8'2 | 1037'6 | SX24 |
| Soybeans | DECEMBER 24 | 10.06 | -0.50 | -8'4 | 1056'0 | SF25 |
| Soybeans | JANUARY 25 | 10.11 | -0.45 | -8'4 | 1056'0 | SF25 |
| Soybeans | FEBRUARY 25 | 10.26 | -0.45 | -8'4 | 1071'2 | SH25 |
| Soybeans | MARCH 25 | 10.26 | -0.45 | -8'4 | 1071'2 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 10.16 | -0.65 | -7'2 | 1080'6 | SX25 |
| Wheat SRW | OCT 24 | 5.20 | -0.70 | -13'6 | 589'6 | WZ24 |
| Wheat SRW | JAN 25 | 5.58 | -0.55 | -13'6 | 612'6 | WH25 |
| Wheat SRW | JULY 25 | 5.83 | -0.50 | -12'4 | 632'6 | WN25 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT/NOV 24 | 3.70 | -0.55 | -3'4 | 424'6 | CZ24 |
| Corn | DECEMBER 24 | 4.02 | -0.40 | -4'2 | 441'6 | CH25 |
| Corn | JANUARY 25 | 4.07 | -0.35 | -4'2 | 441'6 | CH25 |
| Corn | FEBRUARY 25 | 4.10 | -0.32 | -4'2 | 441'6 | CH25 |
| Corn | MARCH 25 | 4.12 | -0.30 | -4'2 | 441'6 | CH25 |
| Corn | APRIL 25 | 4.20 | -0.30 | -4'4 | 450'4 | CK25 |
| Corn | MAY 25 | 4.20 | -0.30 | -4'4 | 450'4 | CK25 |
| Corn | OCT-NOV 25 | 3.99 | -0.55 | -3'0 | 453'6 | CZ25 |
| Soybeans | OCTOBER 24 | 9.73 | -0.65 | -8'2 | 1037'6 | SX24 |
| Soybeans | DECEMBER 24 | 10.06 | -0.50 | -8'4 | 1056'0 | SF25 |
| Soybeans | JANUARY 25 | 10.11 | -0.45 | -8'4 | 1056'0 | SF25 |
| Soybeans | FEBRUARY 25 | 10.26 | -0.45 | -8'4 | 1071'2 | SH25 |
| Soybeans | MARCH 25 | 10.26 | -0.45 | -8'4 | 1071'2 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 10.16 | -0.65 | -7'2 | 1080'6 | SX25 |
| Wheat SRW | OCT 24 | 5.20 | -0.70 | -13'6 | 589'6 | WZ24 |
| Wheat SRW | JAN 25 | 5.58 | -0.55 | -13'6 | 612'6 | WH25 |
| Wheat SRW | JULY 25 | 5.83 | -0.50 | -12'4 | 632'6 | WN25 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT/NOV 24 | 3.65 | -0.60 | -3'4 | 424'6 | CZ24 |
| Corn | DECEMBER 24 | 3.87 | -0.55 | -4'2 | 441'6 | CH25 |
| Corn | JANUARY 25 | 3.92 | -0.50 | -4'2 | 441'6 | CH25 |
| Corn | FEBRUARY 25 | 3.92 | -0.50 | -4'2 | 441'6 | CH25 |
| Corn | MARCH 25 | 3.92 | -0.50 | -4'2 | 441'6 | CH25 |
| Corn | APRIL 25 | 4.00 | -0.50 | -4'4 | 450'4 | CK25 |
| Corn | MAY 25 | 4.00 | -0.50 | -4'4 | 450'4 | CK25 |
| Corn | OCT-NOV 25 | 3.94 | -0.60 | -3'0 | 453'6 | CZ25 |
| Soybeans | OCTOBER 24 | 9.73 | -0.65 | -8'2 | 1037'6 | SX24 |
| Soybeans | NOVEMBER 24 | 9.73 | -0.65 | -8'2 | 1037'6 | SX24 |
| Soybeans | DECEMBER 24 | 10.01 | -0.55 | -8'4 | 1056'0 | SF25 |
| Soybeans | JANUARY 25 | 10.06 | -0.50 | -8'4 | 1056'0 | SF25 |
| Soybeans | FEBRUARY 25 | 10.21 | -0.50 | -8'4 | 1071'2 | SH25 |
| Soybeans | MARCH 25 | 10.21 | -0.50 | -8'4 | 1071'2 | SH25 |
| Soybeans | April 25 | 10.35 | -0.50 | -8'0 | 1085'4 | SK25 |
| Soybeans | MAY 25 | 10.35 | -0.50 | -8'0 | 1085'4 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 10.16 | -0.65 | -7'2 | 1080'6 | SX25 |
| Wheat SRW | DP ONLY | 5.10 | -0.80 | -13'6 | 589'6 | WZ24 |
| Wheat SRW | JULY 25 | 5.63 | -0.70 | -12'4 | 632'6 | WN25 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT/NOV 24 | 3.65 | -0.60 | -3'4 | 424'6 | CZ24 |
| Corn | DECEMBER 24 | 3.82 | -0.60 | -4'2 | 441'6 | CH25 |
| Corn | JANUARY 25 | 4.02 | -0.40 | -4'2 | 441'6 | CH25 |
| Corn | FEBRUARY 25 | 4.02 | -0.40 | -4'2 | 441'6 | CH25 |
| Corn | MARCH 25 | 4.02 | -0.40 | -4'2 | 441'6 | CH25 |
| Corn | APRIL 25 | 4.10 | -0.40 | -4'4 | 450'4 | CK25 |
| Corn | MAY 25 | 4.10 | -0.40 | -4'4 | 450'4 | CK25 |
| Corn | OCT-NOV 25 | 3.94 | -0.60 | -3'0 | 453'6 | CZ25 |
| Soybeans | OCTOBER 24 | 9.63 | -0.75 | -8'2 | 1037'6 | SX24 |
| Soybeans | NOVEMBER 24 | 9.73 | -0.65 | -8'2 | 1037'6 | SX24 |
| Soybeans | DECEMBER 24 | 10.01 | -0.55 | -8'4 | 1056'0 | SF25 |
| Soybeans | JANUARY 25 | 10.06 | -0.50 | -8'4 | 1056'0 | SF25 |
| Soybeans | FEBRUARY 25 | 10.21 | -0.50 | -8'4 | 1071'2 | SH25 |
| Soybeans | MARCH 25 | 10.21 | -0.50 | -8'4 | 1071'2 | SH25 |
| Soybeans | April 25 | 10.35 | -0.50 | -8'0 | 1085'4 | SK25 |
| Soybeans | MAY 25 | 10.35 | -0.50 | -8'0 | 1085'4 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 10.06 | -0.75 | -7'2 | 1080'6 | SX25 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT/NOV 24 | 3.80 | -0.45 | -3'4 | 424'6 | CZ24 |
| Corn | DECEMBER 24 | 4.02 | -0.40 | -4'2 | 441'6 | CH25 |
| Corn | JANUARY 25 | 4.07 | -0.35 | -4'2 | 441'6 | CH25 |
| Corn | FEBRUARY 25 | 4.07 | -0.35 | -4'2 | 441'6 | CH25 |
| Corn | MARCH 25 | 4.07 | -0.35 | -4'2 | 441'6 | CH25 |
| Corn | APRIL 25 | 4.15 | -0.35 | -4'4 | 450'4 | CK25 |
| Corn | MAY 25 | 4.15 | -0.35 | -4'4 | 450'4 | CK25 |
| Corn | OCT-NOV 25 | 4.09 | -0.45 | -3'0 | 453'6 | CZ25 |
| Soybean Meal | OCT 24 - SEP 25 | 395.50 | 65.00 | -2'0 | 330'5 | SMZ24 |
| Soybeans | OCTOBER 24 | 9.58 | -0.80 | -8'2 | 1037'6 | SX24 |
| Soybeans | NOVEMBER 24 | 9.58 | -0.80 | -8'2 | 1037'6 | SX24 |
| Soybeans | DECEMBER 24 | 9.86 | -0.70 | -8'4 | 1056'0 | SF25 |
| Soybeans | JANUARY 25 | 9.91 | -0.65 | -8'4 | 1056'0 | SF25 |
| Soybeans | FEBRUARY 25 | 10.06 | -0.65 | -8'4 | 1071'2 | SH25 |
| Soybeans | MARCH 25 | 10.06 | -0.65 | -8'4 | 1071'2 | SH25 |
| Soybeans | April 25 | 10.20 | -0.65 | -8'0 | 1085'4 | SK25 |
| Soybeans | MAY 25 | 10.20 | -0.65 | -8'0 | 1085'4 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 10.01 | -0.80 | -7'2 | 1080'6 | SX25 |
| Wheat SRW | DP ONLY | 4.80 | -1.10 | -13'6 | 589'6 | WZ24 |
| Wheat SRW | JULY 25 | 5.48 | -0.85 | -12'4 | 632'6 | WN25 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT/NOV 24 | 3.65 | -0.60 | -3'4 | 424'6 | CZ24 |
| Corn | DECEMBER 24 | 3.97 | -0.45 | -4'2 | 441'6 | CH25 |
| Corn | JANUARY 25 | 4.02 | -0.40 | -4'2 | 441'6 | CH25 |
| Corn | FEBRUARY 25 | 4.05 | -0.37 | -4'2 | 441'6 | CH25 |
| Corn | MARCH 25 | 4.07 | -0.35 | -4'2 | 441'6 | CH25 |
| Corn | APRIL 25 | 4.15 | -0.35 | -4'4 | 450'4 | CK25 |
| Corn | MAY 25 | 4.15 | -0.35 | -4'4 | 450'4 | CK25 |
| Corn | OCT-NOV 25 | 3.94 | -0.60 | -3'0 | 453'6 | CZ25 |
| Soybeans | OCTOBER 24 | 9.73 | -0.65 | -8'2 | 1037'6 | SX24 |
| Soybeans | DECEMBER 24 | 10.06 | -0.50 | -8'4 | 1056'0 | SF25 |
| Soybeans | JANUARY 25 | 10.11 | -0.45 | -8'4 | 1056'0 | SF25 |
| Soybeans | FEBRUARY 25 | 10.26 | -0.45 | -8'4 | 1071'2 | SH25 |
| Soybeans | MARCH 25 | 10.26 | -0.45 | -8'4 | 1071'2 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 10.16 | -0.65 | -7'2 | 1080'6 | SX25 |
| Wheat SRW | OCT 24 | 5.20 | -0.70 | -13'6 | 589'6 | WZ24 |
| Wheat SRW | JAN 25 | 5.58 | -0.55 | -13'6 | 612'6 | WH25 |
| Wheat SRW | JULY 25 | 5.83 | -0.50 | -12'4 | 632'6 | WN25 |
Derby
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT/NOV 24 | 3.63 | -0.62 | -3'4 | 424'6 | CZ24 |
| Soybeans | OCTOBER 24 | 9.66 | -0.72 | -8'2 | 1037'6 | SX24 |
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JANUARY 25 | 4.17 | -0.25 | -4'2 | 441'6 | CH25 |
| Corn | FEBRUARY 25 | 4.17 | -0.25 | -4'2 | 441'6 | CH25 |
| Corn | MARCH 25 | 4.17 | -0.25 | -4'2 | 441'6 | CH25 |
| Corn | APRIL 25 | 4.25 | -0.25 | -4'4 | 450'4 | CK25 |
| Corn | MAY 25 | 4.25 | -0.25 | -4'4 | 450'4 | CK25 |
| Soybeans | OCTOBER 24 | 9.88 | -0.50 | -8'2 | 1037'6 | SX24 |
| Soybeans | NOVEMBER 24 | 9.98 | -0.40 | -8'2 | 1037'6 | SX24 |
| Soybeans | DECEMBER 24 | 10.26 | -0.30 | -8'4 | 1056'0 | SF25 |
| Soybeans | JANUARY 25 | 10.31 | -0.25 | -8'4 | 1056'0 | SF25 |
| Soybeans | FEBRUARY 25 | 10.46 | -0.25 | -8'4 | 1071'2 | SH25 |
| Soybeans | MARCH 25 | 10.46 | -0.25 | -8'4 | 1071'2 | SH25 |
| Soybeans | April 25 | 10.60 | -0.25 | -8'0 | 1085'4 | SK25 |
| Soybeans | MAY 25 | 10.60 | -0.25 | -8'0 | 1085'4 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 10.31 | -0.50 | -7'2 | 1080'6 | SX25 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT/NOV 24 | 3.65 | -0.60 | -3'4 | 424'6 | CZ24 |
| Corn | DECEMBER 24 | 3.97 | -0.45 | -4'2 | 441'6 | CH25 |
| Corn | JANUARY 25 | 4.02 | -0.40 | -4'2 | 441'6 | CH25 |
| Corn | FEBRUARY 25 | 4.05 | -0.37 | -4'2 | 441'6 | CH25 |
| Corn | MARCH 25 | 4.07 | -0.35 | -4'2 | 441'6 | CH25 |
| Corn | APRIL 25 | 4.15 | -0.35 | -4'4 | 450'4 | CK25 |
| Corn | MAY 25 | 4.15 | -0.35 | -4'4 | 450'4 | CK25 |
| Corn | OCT-NOV 25 | 3.94 | -0.60 | -3'0 | 453'6 | CZ25 |
| Soybeans | OCTOBER 24 | 9.73 | -0.65 | -8'2 | 1037'6 | SX24 |
| Soybeans | DECEMBER 24 | 10.06 | -0.50 | -8'4 | 1056'0 | SF25 |
| Soybeans | JANUARY 25 | 10.11 | -0.45 | -8'4 | 1056'0 | SF25 |
| Soybeans | FEBRUARY 25 | 10.26 | -0.45 | -8'4 | 1071'2 | SH25 |
| Soybeans | MARCH 25 | 10.26 | -0.45 | -8'4 | 1071'2 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 10.16 | -0.65 | -7'2 | 1080'6 | SX25 |
| Wheat SRW | OCT 24 | 5.20 | -0.70 | -13'6 | 589'6 | WZ24 |
| Wheat SRW | JAN 25 | 5.58 | -0.55 | -13'6 | 612'6 | WH25 |
| Wheat SRW | JULY 25 | 5.83 | -0.50 | -12'4 | 632'6 | WN25 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT/NOV 24 | 3.75 | -0.50 | -3'4 | 424'6 | CZ24 |
| Corn | DECEMBER 24 | 3.92 | -0.50 | -4'2 | 441'6 | CH25 |
| Corn | JANUARY 25 | 3.97 | -0.45 | -4'2 | 441'6 | CH25 |
| Corn | FEBRUARY 25 | 3.97 | -0.45 | -4'2 | 441'6 | CH25 |
| Corn | MARCH 25 | 3.97 | -0.45 | -4'2 | 441'6 | CH25 |
| Corn | APRIL 25 | 4.05 | -0.45 | -4'4 | 450'4 | CK25 |
| Corn | MAY 25 | 4.05 | -0.45 | -4'4 | 450'4 | CK25 |
| Corn | OCT-NOV 25 | 4.04 | -0.50 | -3'0 | 453'6 | CZ25 |
| Soybeans | OCTOBER 24 | 9.73 | -0.65 | -8'2 | 1037'6 | SX24 |
| Soybeans | NOVEMBER 24 | 9.73 | -0.65 | -8'2 | 1037'6 | SX24 |
| Soybeans | DECEMBER 24 | 10.01 | -0.55 | -8'4 | 1056'0 | SF25 |
| Soybeans | JANUARY 25 | 10.06 | -0.50 | -8'4 | 1056'0 | SF25 |
| Soybeans | FEBRUARY 25 | 10.21 | -0.50 | -8'4 | 1071'2 | SH25 |
| Soybeans | MARCH 25 | 10.21 | -0.50 | -8'4 | 1071'2 | SH25 |
| Soybeans | April 25 | 10.35 | -0.50 | -8'0 | 1085'4 | SK25 |
| Soybeans | MAY 25 | 10.35 | -0.50 | -8'0 | 1085'4 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 10.16 | -0.65 | -7'2 | 1080'6 | SX25 |
| Wheat SRW | DP ONLY | 5.10 | -0.80 | -13'6 | 589'6 | WZ24 |
| Wheat SRW | JULY 25 | 5.63 | -0.70 | -12'4 | 632'6 | WN25 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT/NOV 24 | 3.75 | -0.50 | -3'4 | 424'6 | CZ24 |
| Corn | DECEMBER 24 | 4.07 | -0.35 | -4'2 | 441'6 | CH25 |
| Corn | JANUARY 25 | 4.12 | -0.30 | -4'2 | 441'6 | CH25 |
| Corn | FEBRUARY 25 | 4.15 | -0.27 | -4'2 | 441'6 | CH25 |
| Corn | MARCH 25 | 4.17 | -0.25 | -4'2 | 441'6 | CH25 |
| Corn | APRIL 25 | 4.25 | -0.25 | -4'4 | 450'4 | CK25 |
| Corn | MAY 25 | 4.25 | -0.25 | -4'4 | 450'4 | CK25 |
| Corn | OCT-NOV 25 | 4.04 | -0.50 | -3'0 | 453'6 | CZ25 |
| Soybeans | OCTOBER 24 | 9.78 | -0.60 | -8'2 | 1037'6 | SX24 |
| Soybeans | DECEMBER 24 | 10.11 | -0.45 | -8'4 | 1056'0 | SF25 |
| Soybeans | JANUARY 25 | 10.16 | -0.40 | -8'4 | 1056'0 | SF25 |
| Soybeans | FEBRUARY 25 | 10.31 | -0.40 | -8'4 | 1071'2 | SH25 |
| Soybeans | MARCH 25 | 10.31 | -0.40 | -8'4 | 1071'2 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 10.21 | -0.60 | -7'2 | 1080'6 | SX25 |
| Wheat SRW | OCT 24 | 5.20 | -0.70 | -13'6 | 589'6 | WZ24 |
| Wheat SRW | JAN 25 | 5.58 | -0.55 | -13'6 | 612'6 | WH25 |
| Wheat SRW | JULY 25 | 5.83 | -0.50 | -12'4 | 632'6 | WN25 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT/NOV 24 | 3.70 | -0.55 | -3'4 | 424'6 | CZ24 |
| Corn | DECEMBER 24 | 3.92 | -0.50 | -4'2 | 441'6 | CH25 |
| Corn | JANUARY 25 | 3.97 | -0.45 | -4'2 | 441'6 | CH25 |
| Corn | FEBRUARY 25 | 3.97 | -0.45 | -4'2 | 441'6 | CH25 |
| Corn | MARCH 25 | 3.97 | -0.45 | -4'2 | 441'6 | CH25 |
| Corn | APRIL 25 | 4.05 | -0.45 | -4'4 | 450'4 | CK25 |
| Corn | MAY 25 | 4.05 | -0.45 | -4'4 | 450'4 | CK25 |
| Corn | OCT-NOV 25 | 3.99 | -0.55 | -3'0 | 453'6 | CZ25 |
| Soybeans | OCTOBER 24 | 9.73 | -0.65 | -8'2 | 1037'6 | SX24 |
| Soybeans | NOVEMBER 24 | 9.73 | -0.65 | -8'2 | 1037'6 | SX24 |
| Soybeans | DECEMBER 24 | 10.01 | -0.55 | -8'4 | 1056'0 | SF25 |
| Soybeans | JANUARY 25 | 10.06 | -0.50 | -8'4 | 1056'0 | SF25 |
| Soybeans | FEBRUARY 25 | 10.21 | -0.50 | -8'4 | 1071'2 | SH25 |
| Soybeans | MARCH 25 | 10.21 | -0.50 | -8'4 | 1071'2 | SH25 |
| Soybeans | April 25 | 10.35 | -0.50 | -8'0 | 1085'4 | SK25 |
| Soybeans | MAY 25 | 10.35 | -0.50 | -8'0 | 1085'4 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 10.16 | -0.65 | -7'2 | 1080'6 | SX25 |
| Wheat SRW | DP ONLY | 5.10 | -0.80 | -13'6 | 589'6 | WZ24 |
| Wheat SRW | JULY 25 | 5.63 | -0.70 | -12'4 | 632'6 | WN25 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT/NOV 24 | 3.75 | -0.50 | -3'4 | 424'6 | CZ24 |
| Corn | DECEMBER 24 | 4.07 | -0.35 | -4'2 | 441'6 | CH25 |
| Corn | JANUARY 25 | 4.12 | -0.30 | -4'2 | 441'6 | CH25 |
| Corn | FEBRUARY 25 | 4.15 | -0.27 | -4'2 | 441'6 | CH25 |
| Corn | MARCH 25 | 4.17 | -0.25 | -4'2 | 441'6 | CH25 |
| Corn | APRIL 25 | 4.25 | -0.25 | -4'4 | 450'4 | CK25 |
| Corn | MAY 25 | 4.25 | -0.25 | -4'4 | 450'4 | CK25 |
| Corn | OCT-NOV 25 | 4.04 | -0.50 | -3'0 | 453'6 | CZ25 |
| Soybeans | OCTOBER 24 | 9.78 | -0.60 | -8'2 | 1037'6 | SX24 |
| Soybeans | DECEMBER 24 | 10.11 | -0.45 | -8'4 | 1056'0 | SF25 |
| Soybeans | JANUARY 25 | 10.16 | -0.40 | -8'4 | 1056'0 | SF25 |
| Soybeans | FEBRUARY 25 | 10.31 | -0.40 | -8'4 | 1071'2 | SH25 |
| Soybeans | MARCH 25 | 10.31 | -0.40 | -8'4 | 1071'2 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 10.21 | -0.60 | -7'2 | 1080'6 | SX25 |
| Wheat SRW | OCT 24 | 5.20 | -0.70 | -13'6 | 589'6 | WZ24 |
| Wheat SRW | JAN 25 | 5.58 | -0.55 | -13'6 | 612'6 | WH25 |
| Wheat SRW | JULY 25 | 5.83 | -0.50 | -12'4 | 632'6 | WN25 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT/NOV 24 | 3.63 | -0.62 | -3'4 | 424'6 | CZ24 |
| Corn | OCT-NOV 25 | 3.92 | -0.62 | -3'0 | 453'6 | CZ25 |
| Soybeans | OCTOBER 24 | 9.66 | -0.72 | -8'2 | 1037'6 | SX24 |
| Soybeans | SEP-OCT-NOV 25 | 10.09 | -0.72 | -7'2 | 1080'6 | SX25 |
| Wheat SRW | OCT 24 | 5.20 | -0.70 | -13'6 | 589'6 | WZ24 |
| Wheat SRW | JAN 25 | 5.58 | -0.55 | -13'6 | 612'6 | WH25 |
| Wheat SRW | JULY 25 | 5.83 | -0.50 | -12'4 | 632'6 | WN25 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT/NOV 24 | 3.65 | -0.60 | -3'4 | 424'6 | CZ24 |
| Corn | DECEMBER 24 | 3.97 | -0.45 | -4'2 | 441'6 | CH25 |
| Corn | JANUARY 25 | 4.02 | -0.40 | -4'2 | 441'6 | CH25 |
| Corn | FEBRUARY 25 | 4.05 | -0.37 | -4'2 | 441'6 | CH25 |
| Corn | MARCH 25 | 4.07 | -0.35 | -4'2 | 441'6 | CH25 |
| Corn | APRIL 25 | 4.15 | -0.35 | -4'4 | 450'4 | CK25 |
| Corn | MAY 25 | 4.15 | -0.35 | -4'4 | 450'4 | CK25 |
| Corn | OCT-NOV 25 | 3.94 | -0.60 | -3'0 | 453'6 | CZ25 |
| Soybeans | OCTOBER 24 | 9.78 | -0.60 | -8'2 | 1037'6 | SX24 |
| Soybeans | DECEMBER 24 | 10.11 | -0.45 | -8'4 | 1056'0 | SF25 |
| Soybeans | JANUARY 25 | 10.16 | -0.40 | -8'4 | 1056'0 | SF25 |
| Soybeans | FEBRUARY 25 | 10.31 | -0.40 | -8'4 | 1071'2 | SH25 |
| Soybeans | MARCH 25 | 10.31 | -0.40 | -8'4 | 1071'2 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 10.21 | -0.60 | -7'2 | 1080'6 | SX25 |
| Wheat SRW | OCT 24 | 5.20 | -0.70 | -13'6 | 589'6 | WZ24 |
| Wheat SRW | JAN 25 | 5.58 | -0.55 | -13'6 | 612'6 | WH25 |
| Wheat SRW | JULY 25 | 5.83 | -0.50 | -12'4 | 632'6 | WN25 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT/NOV 24 | 3.85 | -0.40 | -3'4 | 424'6 | CZ24 |
| Corn | DECEMBER 24 | 4.07 | -0.35 | -4'2 | 441'6 | CH25 |
| Corn | JANUARY 25 | 4.12 | -0.30 | -4'2 | 441'6 | CH25 |
| Corn | FEBRUARY 25 | 4.12 | -0.30 | -4'2 | 441'6 | CH25 |
| Corn | MARCH 25 | 4.12 | -0.30 | -4'2 | 441'6 | CH25 |
| Corn | APRIL 25 | 4.25 | -0.25 | -4'4 | 450'4 | CK25 |
| Corn | MAY 25 | 4.25 | -0.25 | -4'4 | 450'4 | CK25 |
| Corn | OCT-NOV 25 | 4.04 | -0.50 | -3'0 | 453'6 | CZ25 |
| Soybeans | OCTOBER 24 | 9.73 | -0.65 | -8'2 | 1037'6 | SX24 |
| Soybeans | NOVEMBER 24 | 9.73 | -0.65 | -8'2 | 1037'6 | SX24 |
| Soybeans | DECEMBER 24 | 10.01 | -0.55 | -8'4 | 1056'0 | SF25 |
| Soybeans | JANUARY 25 | 10.06 | -0.50 | -8'4 | 1056'0 | SF25 |
| Soybeans | FEBRUARY 25 | 10.21 | -0.50 | -8'4 | 1071'2 | SH25 |
| Soybeans | MARCH 25 | 10.21 | -0.50 | -8'4 | 1071'2 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 10.16 | -0.65 | -7'2 | 1080'6 | SX25 |
| Wheat SRW | DP ONLY | 4.80 | -1.10 | -13'6 | 589'6 | WZ24 |
| Wheat SRW | OCT 24 | 4.80 | -1.10 | -13'6 | 589'6 | WZ24 |
| Wheat SRW | JULY 25 | 5.58 | -0.75 | -12'4 | 632'6 | WN25 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT/NOV 24 | 3.75 | -0.50 | -3'4 | 424'6 | CZ24 |
| Corn | DECEMBER 24 | 3.97 | -0.45 | -4'2 | 441'6 | CH25 |
| Corn | JANUARY 25 | 4.02 | -0.40 | -4'2 | 441'6 | CH25 |
| Corn | FEBRUARY 25 | 4.02 | -0.40 | -4'2 | 441'6 | CH25 |
| Corn | MARCH 25 | 4.02 | -0.40 | -4'2 | 441'6 | CH25 |
| Corn | APRIL 25 | 4.10 | -0.40 | -4'4 | 450'4 | CK25 |
| Corn | MAY 25 | 4.10 | -0.40 | -4'4 | 450'4 | CK25 |
| Corn | OCT-NOV 25 | 4.04 | -0.50 | -3'0 | 453'6 | CZ25 |
| Soybeans | OCTOBER 24 | 9.73 | -0.65 | -8'2 | 1037'6 | SX24 |
| Soybeans | NOVEMBER 24 | 9.73 | -0.65 | -8'2 | 1037'6 | SX24 |
| Soybeans | DECEMBER 24 | 10.01 | -0.55 | -8'4 | 1056'0 | SF25 |
| Soybeans | JANUARY 25 | 10.06 | -0.50 | -8'4 | 1056'0 | SF25 |
| Soybeans | FEBRUARY 25 | 10.21 | -0.50 | -8'4 | 1071'2 | SH25 |
| Soybeans | MARCH 25 | 10.21 | -0.50 | -8'4 | 1071'2 | SH25 |
| Soybeans | April 25 | 10.35 | -0.50 | -8'0 | 1085'4 | SK25 |
| Soybeans | MAY 25 | 10.35 | -0.50 | -8'0 | 1085'4 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 10.16 | -0.65 | -7'2 | 1080'6 | SX25 |
| Wheat SRW | DP ONLY | 5.10 | -0.80 | -13'6 | 589'6 | WZ24 |
| Wheat SRW | JULY 25 | 5.63 | -0.70 | -12'4 | 632'6 | WN25 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT/NOV 24 | 3.63 | -0.62 | -3'4 | 424'6 | CZ24 |
| Corn | DECEMBER 24 | 3.95 | -0.47 | -4'2 | 441'6 | CH25 |
| Corn | JANUARY 25 | 4.00 | -0.42 | -4'2 | 441'6 | CH25 |
| Corn | FEBRUARY 25 | 4.03 | -0.39 | -4'2 | 441'6 | CH25 |
| Corn | MARCH 25 | 4.05 | -0.37 | -4'2 | 441'6 | CH25 |
| Corn | APRIL 25 | 4.13 | -0.37 | -4'4 | 450'4 | CK25 |
| Corn | MAY 25 | 4.13 | -0.37 | -4'4 | 450'4 | CK25 |
| Corn | OCT-NOV 25 | 3.92 | -0.62 | -3'0 | 453'6 | CZ25 |
| Soybeans | OCTOBER 24 | 9.66 | -0.72 | -8'2 | 1037'6 | SX24 |
| Soybeans | DECEMBER 24 | 9.99 | -0.57 | -8'4 | 1056'0 | SF25 |
| Soybeans | JANUARY 25 | 10.04 | -0.52 | -8'4 | 1056'0 | SF25 |
| Soybeans | FEBRUARY 25 | 10.19 | -0.52 | -8'4 | 1071'2 | SH25 |
| Soybeans | MARCH 25 | 10.19 | -0.52 | -8'4 | 1071'2 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 10.09 | -0.72 | -7'2 | 1080'6 | SX25 |
| Wheat SRW | OCT 24 | 5.20 | -0.70 | -13'6 | 589'6 | WZ24 |
| Wheat SRW | JAN 25 | 5.58 | -0.55 | -13'6 | 612'6 | WH25 |
| Wheat SRW | JULY 25 | 5.83 | -0.50 | -12'4 | 632'6 | WN25 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT/NOV 24 | 3.65 | -0.60 | -3'4 | 424'6 | CZ24 |
| Corn | DECEMBER 24 | 3.97 | -0.45 | -4'2 | 441'6 | CH25 |
| Corn | JANUARY 25 | 4.02 | -0.40 | -4'2 | 441'6 | CH25 |
| Corn | FEBRUARY 25 | 4.05 | -0.37 | -4'2 | 441'6 | CH25 |
| Corn | MARCH 25 | 4.07 | -0.35 | -4'2 | 441'6 | CH25 |
| Corn | APRIL 25 | 4.15 | -0.35 | -4'4 | 450'4 | CK25 |
| Corn | MAY 25 | 4.15 | -0.35 | -4'4 | 450'4 | CK25 |
| Corn | OCT-NOV 25 | 3.94 | -0.60 | -3'0 | 453'6 | CZ25 |
| Soybeans | OCTOBER 24 | 9.73 | -0.65 | -8'2 | 1037'6 | SX24 |
| Soybeans | DECEMBER 24 | 10.06 | -0.50 | -8'4 | 1056'0 | SF25 |
| Soybeans | JANUARY 25 | 10.11 | -0.45 | -8'4 | 1056'0 | SF25 |
| Soybeans | FEBRUARY 25 | 10.26 | -0.45 | -8'4 | 1071'2 | SH25 |
| Soybeans | MARCH 25 | 10.26 | -0.45 | -8'4 | 1071'2 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 10.16 | -0.65 | -7'2 | 1080'6 | SX25 |
| Wheat SRW | OCT 24 | 5.20 | -0.70 | -13'6 | 589'6 | WZ24 |
| Wheat SRW | JAN 25 | 5.58 | -0.55 | -13'6 | 612'6 | WH25 |
| Wheat SRW | JULY 25 | 5.83 | -0.50 | -12'4 | 632'6 | WN25 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT/NOV 24 | 3.75 | -0.50 | -3'4 | 424'6 | CZ24 |
| Corn | DECEMBER 24 | 4.07 | -0.35 | -4'2 | 441'6 | CH25 |
| Corn | JANUARY 25 | 4.12 | -0.30 | -4'2 | 441'6 | CH25 |
| Corn | FEBRUARY 25 | 4.15 | -0.27 | -4'2 | 441'6 | CH25 |
| Corn | MARCH 25 | 4.17 | -0.25 | -4'2 | 441'6 | CH25 |
| Corn | APRIL 25 | 4.25 | -0.25 | -4'4 | 450'4 | CK25 |
| Corn | MAY 25 | 4.25 | -0.25 | -4'4 | 450'4 | CK25 |
| Corn | OCT-NOV 25 | 4.04 | -0.50 | -3'0 | 453'6 | CZ25 |
| Soybeans | OCTOBER 24 | 9.78 | -0.60 | -8'2 | 1037'6 | SX24 |
| Soybeans | DECEMBER 24 | 10.11 | -0.45 | -8'4 | 1056'0 | SF25 |
| Soybeans | JANUARY 25 | 10.16 | -0.40 | -8'4 | 1056'0 | SF25 |
| Soybeans | FEBRUARY 25 | 10.31 | -0.40 | -8'4 | 1071'2 | SH25 |
| Soybeans | MARCH 25 | 10.31 | -0.40 | -8'4 | 1071'2 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 10.21 | -0.60 | -7'2 | 1080'6 | SX25 |
| Wheat SRW | OCT 24 | 5.20 | -0.70 | -13'6 | 589'6 | WZ24 |
| Wheat SRW | JAN 25 | 5.58 | -0.55 | -13'6 | 612'6 | WH25 |
| Wheat SRW | JULY 25 | 5.83 | -0.50 | -12'4 | 632'6 | WN25 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT/NOV 24 | 3.65 | -0.60 | -3'4 | 424'6 | CZ24 |
| Corn | DECEMBER 24 | 3.97 | -0.45 | -4'2 | 441'6 | CH25 |
| Corn | JANUARY 25 | 4.02 | -0.40 | -4'2 | 441'6 | CH25 |
| Corn | FEBRUARY 25 | 4.05 | -0.37 | -4'2 | 441'6 | CH25 |
| Corn | MARCH 25 | 4.07 | -0.35 | -4'2 | 441'6 | CH25 |
| Corn | APRIL 25 | 4.15 | -0.35 | -4'4 | 450'4 | CK25 |
| Corn | MAY 25 | 4.15 | -0.35 | -4'4 | 450'4 | CK25 |
| Corn | OCT-NOV 25 | 3.94 | -0.60 | -3'0 | 453'6 | CZ25 |
| Soybeans | OCTOBER 24 | 9.73 | -0.65 | -8'2 | 1037'6 | SX24 |
| Soybeans | DECEMBER 24 | 10.06 | -0.50 | -8'4 | 1056'0 | SF25 |
| Soybeans | JANUARY 25 | 10.11 | -0.45 | -8'4 | 1056'0 | SF25 |
| Soybeans | FEBRUARY 25 | 10.26 | -0.45 | -8'4 | 1071'2 | SH25 |
| Soybeans | MARCH 25 | 10.26 | -0.45 | -8'4 | 1071'2 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 10.16 | -0.65 | -7'2 | 1080'6 | SX25 |
| Wheat SRW | OCT 24 | 5.20 | -0.70 | -13'6 | 589'6 | WZ24 |
| Wheat SRW | JAN 25 | 5.58 | -0.55 | -13'6 | 612'6 | WH25 |
| Wheat SRW | JULY 25 | 5.83 | -0.50 | -12'4 | 632'6 | WN25 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT/NOV 24 | 3.63 | -0.62 | -3'4 | 424'6 | CZ24 |
| Corn | OCT-NOV 25 | 3.92 | -0.62 | -3'0 | 453'6 | CZ25 |
| Soybeans | OCTOBER 24 | 9.66 | -0.72 | -8'2 | 1037'6 | SX24 |
| Soybeans | SEP-OCT-NOV 25 | 10.09 | -0.72 | -7'2 | 1080'6 | SX25 |
| Wheat SRW | OCT 24 | 5.20 | -0.70 | -13'6 | 589'6 | WZ24 |
| Wheat SRW | JAN 25 | 5.58 | -0.55 | -13'6 | 612'6 | WH25 |
| Wheat SRW | JULY 25 | 5.83 | -0.50 | -12'4 | 632'6 | WN25 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT/NOV 24 | 3.65 | -0.60 | -3'4 | 424'6 | CZ24 |
| Corn | DECEMBER 24 | 3.97 | -0.45 | -4'2 | 441'6 | CH25 |
| Corn | JANUARY 25 | 4.02 | -0.40 | -4'2 | 441'6 | CH25 |
| Corn | FEBRUARY 25 | 4.05 | -0.37 | -4'2 | 441'6 | CH25 |
| Corn | MARCH 25 | 4.07 | -0.35 | -4'2 | 441'6 | CH25 |
| Corn | APRIL 25 | 4.15 | -0.35 | -4'4 | 450'4 | CK25 |
| Corn | MAY 25 | 4.15 | -0.35 | -4'4 | 450'4 | CK25 |
| Corn | OCT-NOV 25 | 3.94 | -0.60 | -3'0 | 453'6 | CZ25 |
| Soybeans | OCTOBER 24 | 9.73 | -0.65 | -8'2 | 1037'6 | SX24 |
| Soybeans | DECEMBER 24 | 10.06 | -0.50 | -8'4 | 1056'0 | SF25 |
| Soybeans | JANUARY 25 | 10.11 | -0.45 | -8'4 | 1056'0 | SF25 |
| Soybeans | FEBRUARY 25 | 10.26 | -0.45 | -8'4 | 1071'2 | SH25 |
| Soybeans | MARCH 25 | 10.26 | -0.45 | -8'4 | 1071'2 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 10.16 | -0.65 | -7'2 | 1080'6 | SX25 |
| Wheat SRW | OCT 24 | 5.20 | -0.70 | -13'6 | 589'6 | WZ24 |
| Wheat SRW | JAN 25 | 5.58 | -0.55 | -13'6 | 612'6 | WH25 |
| Wheat SRW | JULY 25 | 5.83 | -0.50 | -12'4 | 632'6 | WN25 |
Data provided by StoneX. All prices delayed 10 minutes.
| FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|---|
| Corn December 24 | CZ24 | 424'6 | --3'4 | 427'4 | 423'0 |
| Corn March 25 | CH25 | 441'6 | --4'2 | 445'2 | 440'2 |
| Corn May 25 | CK25 | 450'4 | --4'4 | 454'4 | 449'0 |
| Corn July 25 | CN25 | 455'2 | --4'6 | 459'4 | 454'2 |
| Corn September 25 | CU25 | 448'2 | --4'0 | 451'6 | 447'4 |
| Corn December 25 | CZ25 | 453'6 | --3'0 | 456'0 | 452'6 |
| Oats December 24 | OZ24 | 388'2 | 4'4 | 389'4 | 373'2 |
| Soybean Meal December 24 | SMZ24 | 330'5 | --2'0 | 335'8 | 329'0 |
| Soybean Meal-Extruded December 24 | SMZ24 | 330'5 | --2'0 | 335'8 | 329'0 |
| Soybeans November 24 | SX24 | 1037'6 | --8'2 | 1055'2 | 1036'2 |
| Soybeans January 25 | SF25 | 1056'0 | --8'4 | 1073'6 | 1054'6 |
| Soybeans March 25 | SH25 | 1071'2 | --8'4 | 1088'6 | 1070'2 |
| Soybeans May 25 | SK25 | 1085'4 | --8'0 | 1102'2 | 1084'2 |
| Soybeans July 25 | SN25 | 1095'4 | --8'0 | 1111'6 | 1094'2 |
| Soybeans August 25 | SQ25 | 1094'0 | --8'0 | 1109'4 | 1092'6 |
| Soybeans September 25 | SU25 | 1081'4 | --7'4 | 1094'6 | 1080'0 |
| Soybeans November 25 | SX25 | 1080'6 | --7'2 | 1095'0 | 1079'2 |
| Wheat SRW December 24 | WZ24 | 589'6 | --13'6 | 604'2 | 587'0 |
| Wheat SRW March 25 | WH25 | 612'6 | --13'6 | 627'2 | 610'2 |
| Wheat SRW July 25 | WN25 | 632'6 | --12'4 | 645'2 | 630'4 |
Data provided by StoneX. All prices delayed 10 minutes.