Ag Partners, Your Partner In Ag

Local Cash Bids/Futures

Bids subject to confirmation by Ag Partners Grain Buyer

Change Location
Brown/Sab/Rulo/WC
  Cash New Crop New Crop
WHEAT
Basis -0.35 -0.45  
Cash Price 4.59 4.64  
+/-
9'6
9'4
 
  Chart Chart
CORN
Basis -0.20 -0.35  
Cash Price 3.69 3.67  
+/-
13'4
8'4
 
  Chart Chart
BEANS
Basis -0.62 -0.80  
Cash Price 8.67 8.80  
+/-
5'2
4'0
 
  Chart Chart
Denton
  Cash New Crop New Crop
WHEAT
Basis -0.35 -0.45  
Cash Price 4.59 4.64  
+/-
9'6
9'4
 
  Chart Chart
CORN
Basis -0.20 -0.35  
Cash Price 3.69 3.67  
+/-
13'4
8'4
 
  Chart Chart
BEANS
Basis -0.62 -0.80  
Cash Price 8.67 8.80  
+/-
5'2
4'0
 
  Chart Chart
Nemaha/Marshall
  Cash New Crop New Crop
WHEAT
Basis -0.40 -0.50  
Cash Price 4.54 4.59  
+/-
9'6
9'4
 
  Chart Chart
CORN
Basis -0.25 -0.40  
Cash Price 3.64 3.62  
+/-
13'4
8'4
 
  Chart Chart
MILO
Basis -0.55    
Cash Price 3.34    
+/-
13'4
   
  Chart
BEANS
Basis -0.67 -0.85  
Cash Price 8.62 8.75  
+/-
5'2
4'0
 
  Chart Chart
Pottawatomie
  Cash New Crop New Crop
WHEAT
Basis -0.40 -0.50  
Cash Price 4.54 4.59  
+/-
9'6
9'4
 
  Chart Chart
CORN
Basis -0.23 -0.35  
Cash Price 3.66 3.67  
+/-
13'4
8'4
 
  Chart Chart
MILO
Basis -0.55    
Cash Price 3.34    
+/-
13'4
   
  Chart
BEANS
Basis -0.67 -0.80  
Cash Price 8.62 8.80  
+/-
5'2
4'0
 
  Chart Chart
Tarkio
  Cash New Crop New Crop
CORN
Basis -0.30 -0.45  
Cash Price 3.59 3.57  
+/-
13'4
8'4
 
  Chart Chart
BEANS
Basis -0.70 -0.85  
Cash Price 8.59 8.75  
+/-
5'2
4'0
 
  Chart Chart
Topeka
  Cash New Crop New Crop
WHEAT, HRW
Basis -0.10 -0.25  
Cash Price 4.84 4.84  
+/-
9'6
9'4
 
  Chart Chart
CORN
Basis 0.00 -0.30  
Cash Price 3.89 3.72  
+/-
13'4
8'4
 
  Chart Chart
SOYBEANS
Basis -0.50 -0.65  
Cash Price 8.79 8.95  
+/-
5'2
4'0
 
  Chart Chart
Countryside Feed
  Cash New Crop New Crop
CORN
Basis -0.15 -0.35  
Cash Price 3.74 3.67  
+/-
13'4
8'4
 
  Chart Chart
AGP St. Joe
  Cash New Crop New Crop
SOYBEANS
Basis -0.16    
Cash Price 9.13    
+/-
5'2
   
  Chart
Wakefield
  Cash New Crop New Crop
CORN
Basis -0.30 -0.40  
Cash Price 3.59 3.62  
+/-
13'4
8'4
 
  Chart Chart
MILO
Basis -0.80    
Cash Price 3.09    
+/-
13'4
   
  Chart
SOYBEANS
Basis -0.90 -1.00  
Cash Price 8.39 8.60  
+/-
5'2
4'0
 
  Chart Chart
WHEAT, HRW
Basis -0.30 -0.48  
Cash Price 4.64 4.61  
+/-
9'6
9'4
 
  Chart Chart
@CH0
@CH0
CORN
Contract Last Open Close High Low Change Last Updated  
Mar '20 Mar '20 3.8900 3.7700 3.8925 3.8950 3.7675 0.1350 1/17/20 1:16 PM
May '20 May '20 3.9525 3.8375 3.9525 3.9575 3.8375 0.1275 1/17/20 1:16 PM
Jul '20 Jul '20 4.0100 3.9025 4.0100 4.0125 3.9025 0.1200 1/17/20 1:16 PM
Sep '20 Sep '20 4.0000 3.9175 4.0025 4.0050 3.9175 0.0950 1/17/20 1:16 PM
Dec '20 Dec '20 4.0250 3.9550 4.0275 4.0300 3.9550 0.0850 1/17/20 1:16 PM
Mar '21 Mar '21 4.1200 4.0525 4.1250 4.1225 4.0525 0.0775 1/17/20 1:16 PM
May '21 May '21 4.1625 4.1125 4.1650 4.1625 4.1100 0.0750 1/17/20 1:16 PM
Jul '21 Jul '21 4.1900 4.1400 4.1900 4.1900 4.1400 0.0725 1/17/20 1:16 PM
Sep '21 Sep '21 4.1050 4.0625 4.1050 4.1000 4.0625 0.0625 1/17/20 1:15 PM
SOYBEANS
Contract Last Open Close High Low Change Last Updated  
Mar '20 Mar '20 9.2925 9.2450 9.2975 9.3350 9.2000 0.0525 1/17/20 1:16 PM
May '20 May '20 9.4225 9.3800 9.4300 9.4650 9.3300 0.0500 1/17/20 1:16 PM
Jul '20 Jul '20 9.5500 9.5025 9.5550 9.5900 9.4600 0.0500 1/17/20 1:16 PM
Aug '20 Aug '20 9.5925 9.5475 9.5925 9.6275 9.5050 0.0525 1/17/20 1:16 PM
Sep '20 Sep '20 9.5750 9.5325 9.5800 9.6100 9.5025 0.0450 1/17/20 1:16 PM
Nov '20 Nov '20 9.6025 9.5600 9.6050 9.6400 9.5350 0.0400 1/17/20 1:16 PM
Jan '21 Jan '21 9.6375 9.5950 9.6375 9.6700 9.5725 0.0400 1/17/20 1:16 PM
Mar '21 Mar '21 9.5425 9.5000 9.5400 9.5700 9.4725 0.0375 1/17/20 1:16 PM
May '21 May '21 9.5200 9.4925 9.5275 9.5500 9.4675 0.0225 1/17/20 1:16 PM
HARD RED WINTER WHEAT
Contract Last Open Close High Low Change Last Updated  
Mar '20 Mar '20 4.9450 4.8500 4.9425 4.9600 4.8050 0.0975 1/17/20 1:16 PM
May '20 May '20 5.0225 4.9250 5.0150 5.0300 4.8825 0.1000 1/17/20 1:16 PM
Jul '20 Jul '20 5.0950 4.9975 5.0925 5.1075 4.9600 0.0950 1/17/20 1:16 PM
Sep '20 Sep '20 5.1850 5.0825 5.1750 5.1875 5.0475 0.1025 1/17/20 1:16 PM
Dec '20 Dec '20 5.2850 5.1975 5.2850 5.2975 5.1625 0.0875 1/17/20 1:16 PM
LIVE CATTLE
Contract Last Open Close High Low Change Last Updated  
Feb '20 Feb '20 126.350 126.225 126.350 126.425 125.250 0.225 1/17/20 1:05 PM
Apr '20 Apr '20 127.250 126.550 127.250 127.300 125.625 0.825 1/17/20 1:05 PM
Jun '20 Jun '20 119.200 118.875 119.200 119.250 118.125 0.350 1/17/20 1:05 PM
Aug '20 Aug '20 116.775 116.575 116.775 116.825 115.850 0.200 1/17/20 1:05 PM
Oct '20 Oct '20 118.900 118.700 118.900 118.975 118.175 0.200 1/17/20 1:05 PM
Dec '20 Dec '20 121.750 121.525 121.750 121.825 121.050 0.200 1/17/20 1:05 PM
Feb '21 Feb '21 123.450 123.100 123.450 123.575 123.025 -0.050 1/17/20 1:05 PM
FEEDER CATTLE
Contract Last Open Close High Low Change Last Updated  
Jan '20 Jan '20 145.350 145.150 145.350 145.575 144.600 -0.075 1/17/20 1:05 PM
Mar '20 Mar '20 145.000 144.650 145.000 145.125 143.950 0.175 1/17/20 1:05 PM
Apr '20 Apr '20 147.875 147.625 147.875 147.975 146.925 0.075 1/17/20 1:05 PM
May '20 May '20 149.450 149.500 149.450 149.525 148.575 -0.150 1/17/20 1:05 PM
Aug '20 Aug '20 154.875 154.750 154.875 155.000 154.200 -0.350 1/17/20 1:05 PM
Sep '20 Sep '20 155.950 155.850 155.950 156.200 155.375 -0.575 1/17/20 1:05 PM
Oct '20 Oct '20 156.200 156.300 156.200 156.350 155.700 -0.700 1/17/20 1:05 PM
LEAN HOGS
Contract Last Open Close High Low Change Last Updated  
Feb '20 Feb '20 67.675 67.150 67.675 67.800 66.500 0.800 1/17/20 1:05 PM
Apr '20 Apr '20 74.100 74.500 74.100 74.500 73.225 0.325 1/17/20 1:05 PM
May '20 May '20 80.700 80.725 80.700 80.725 80.275 -0.025 1/17/20 1:05 PM
Jun '20 Jun '20 87.350 87.000 87.350 87.400 86.075 0.800 1/17/20 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
2 13,775.00 -12'0 275'4 1000 0'1 0'0 6.25 0
0 9,275.00 -12'0 185'4 1900 0'1 0'0 6.25 0
0 8,775.00 -12'0 175'4 2000 0'1 0'0 6.25 0
0 8,275.00 -12'0 165'4 2100 0'1 0'0 6.25 0
0 7,775.00 -12'0 155'4 2200 0'1 0'0 6.25 0
0 7,275.00 -12'0 145'4 2300 0'1 0'0 6.25 0
0 6,775.00 -12'0 135'4 2400 0'1 0'0 6.25 0
1 6,275.00 -12'0 125'4 2500 0'1 0'0 6.25 0
0 5,775.00 -12'0 115'4 2600 0'1 0'0 6.25 0
0 5,275.00 -12'0 105'4 2700 0'1 0'0 6.25 6
0 4,775.00 -12'0 95'4 2800 0'1 0'0 6.25 98
0 4,525.00 -12'0 90'4 2850 0'1 0'0 6.25 0
0 4,275.00 -12'0 85'4 2900 0'1 0'0 6.25 13
0 4,031.25 -11'7 80'5 2950 0'1 0'0 6.25 0
1 3,781.25 -11'7 75'5 3000 0'1 0'0 6.25 444
0 3,531.25 -11'7 70'5 3050 0'1 0'0 6.25 0
8 3,281.25 -12'0 65'5 3100 0'1 0'0 6.25 597
0 3,031.25 -12'0 60'5 3150 0'1 0'0 6.25 0
12 2,781.25 -12'0 55'5 3200 0'1 0'0 6.25 5847
2 2,531.25 -12'0 50'5 3250 0'1 0'0 6.25 16
9 2,281.25 -12'0 45'5 3300 0'1 0'0 6.25 1515
0 2,031.25 -12'0 40'5 3350 0'1 0'0 6.25 98
131 1,787.50 -11'7 35'6 3400 0'1 -0'1 6.25 9690
0 1,543.75 -11'6 30'7 3450 0'3 0'2 18.75 465
386 1,300.00 -11'6 26'0 3500 0'2 -0'2 12.50 10145
0 1,062.50 -11'5 21'2 3550 0'2 -0'4 12.50 2427
686 837.50 -11'2 16'6 3600 0'3 -0'7 18.75 15328
413 643.75 -10'3 12'7 3650 0'6 -1'5 37.50 4045
5457 1,000.00 10'4 20'0 3700 1'1 -3'0 56.25 22223
2735 750.00 8'0 15'0 3750 2'0 -4'4 100.00 5956
24871 606.25 7'0 12'1 3800 3'4 -6'1 175.00 22903
9003 481.25 6'0 9'5 3850 5'4 -7'5 275.00 6951
34923 362.50 4'6 7'2 3900 8'3 -8'5 418.75 17974
8921 256.25 3'3 5'1 3950 21'2 9'3 1,062.50 525
36002 200.00 2'6 4'0 4000 14'6 -11'0 737.50 7796
3330 137.50 1'7 2'6 4050 22'0 -8'3 1,100.00 140
17723 100.00 1'3 2'0 4100 23'0 -12'1 1,150.00 4292
2670 68.75 0'7 1'3 4150 39'7 11'3 1,993.75 92
25938 56.25 0'6 1'1 4200 38'4 -6'3 1,925.00 5640
1608 31.25 0'2 0'5 4250 49'6 11'5 2,487.50 82
15480 12.50 -0'3 0'2 4300 54'6 11'6 2,737.50 3443
880 18.75 0'1 0'3 4350 59'6 11'7 2,987.50 5
26919 25.00 0'2 0'4 4400 52'0 -12'6 2,600.00 3239
219 12.50 -0'1 0'2 4450 69'5 11'7 3,481.25 3
12114 12.50 0'1 0'2 4500 74'5 11'7 3,731.25 4818
469 12.50 0'1 0'2 4550 79'5 12'0 3,981.25 1
5634 12.50 0'1 0'2 4600 84'4 11'7 4,225.00 2485
38 6.25 -0'1 0'1 4650 89'4 11'7 4,475.00 4
5835 6.25 -0'1 0'1 4700 94'4 11'7 4,725.00 1286
0 6.25 0'0 0'1 4750 99'4 11'7 4,975.00 1
2754 6.25 0'0 0'1 4800 104'4 12'0 5,225.00 370
111 6.25 0'0 0'1 4850 109'4 12'0 5,475.00 0
1735 6.25 0'0 0'1 4900 114'4 12'0 5,725.00 58
6265 6.25 0'0 0'1 5000 124'4 12'0 6,225.00 229
1770 6.25 0'0 0'1 5100 134'4 12'0 6,725.00 33
1935 6.25 0'0 0'1 5200 144'4 12'0 7,225.00 8
3548 6.25 0'0 0'1 5300 154'4 12'0 7,725.00 5
3675 6.25 0'0 0'1 5400 164'4 12'0 8,225.00 5
2527 6.25 0'0 0'1 5500 174'4 12'0 8,725.00 35
681 6.25 0'0 0'1 5600 184'4 12'0 9,225.00 5
2028 6.25 0'0 0'1 5700 194'4 12'0 9,725.00 1
544 6.25 0'0 0'1 5800 204'4 12'0 10,225.00 5
727 6.25 0'0 0'1 5900 214'4 12'0 10,725.00 9
4314 6.25 0'0 0'1 6000 224'4 12'0 11,225.00 5
1160 6.25 0'0 0'1 6100 234'4 12'0 11,725.00 6
1238 6.25 0'0 0'1 6200 244'4 12'0 12,225.00 5
315 6.25 0'0 0'1 6300 254'4 12'0 12,725.00 10
554 6.25 0'0 0'1 6400 264'4 12'0 13,225.00 6
1427 6.25 0'0 0'1 6500 274'4 12'0 13,725.00 10
542 6.25 0'0 0'1 6600 284'4 12'0 14,225.00 5
228 6.25 0'0 0'1 6700 294'4 12'0 14,725.00 3
305 6.25 0'0 0'1 6800 304'4 12'0 15,225.00 5
1439 6.25 0'0 0'1 6900 314'4 12'0 15,725.00 0
1282 6.25 0'0 0'1 7000 324'4 12'0 16,225.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Local Weather

Change Location
FALLS CITY
32
Windy
Feels Like
19 F
Humidity
87 %
Dew Point
28 F
Barometer
30.1 inHg
Winds
SE 23 mph
Sunrise
13:41:00
Sunset
23:23:00

Fri 1/17

Sat 1/18

Sun 1/19

Mon 1/20

Tue 1/21

High

34 F

34 F

18 F

16 F

30 F

Low

20 F

19 F

9 F

2 F

10 F

Precip

80%

20%

0%

0%

0%

Ag Partners News

Answer Plot
Management by Genetics: Episode 116

Management by Genetics: Episode 116

On this week’s episode of The Deal With Yield® podcast, host Joel Wipperfurth is joined by technical seed agronomist Corey Evans for a discussion about selecting seed for 2020. The two...

Jan 17, 2020
Answer Plot
Strong Hybrid Performance Despite Tough Conditions in 2019

Strong Hybrid Performance Despite Tough Conditions in 2019

I’ve been analyzing harvest data for quite a few years, and I can assure you 2019 is a year that I won’t soon forget. The unpredictability that plagued the season was certainly...

Jan 16, 2020
Answer Plot
Manage Field Variability in Soybean Crops

Manage Field Variability in Soybean Crops

Variability is common on farms, which can make it tricky to purchase the right soybean seed for a particular field. But there is a solution: the combination of two different soybean...

Jan 16, 2020

The Value of a Coop

Besides being the biggest employer in many of the towns we serve, local co-ops are also engines of economic growth. Profits in the form of patronage go back into the pockets of our member-owners, who then purchase goods and services from other local businesses. Our employees also spend money in their local communities. And our Ag Partners board of directors invests directly in the communities we serve, funding everything from Little League baseball uniforms to community swimming pools. It’s a virtuous cycle that makes many of our members feel especially proud to be part of the cooperative system.

LEARN MORE >

Ag Partners In The Community

From schools, churches and food pantries to events the whole community looks forward to each year, Ag Partners is dedicated to this place we call home. Giving back to the community is an important aspect of our mission, and we are happy to do our part through local financial contributions, volunteering and coordinating with others who are doing good work here. Nothing helps our cooperative attract and keep talented employees more than healthy, vibrant communities.
 

LEARN MORE >

Ag Partners History

In 2018, a two-thirds majority of Nemaha County Cooperative Association and Ag Partners Cooperative members voted to merge their two organizations into one, moving forward under the Ag Partners name. Combined, the two legacy cooperatives have more than 144 years of service to their members and communities.

In September 2019, Wakefield Farmers Cooperative merged to become part of Ag Partners Cooperative, Inc. Wakefield Farmers Cooperative had more than 100 years of service to its members and had been designated as a “Kansas Century Cooperative.”

LEARN MORE >

Ag Partners Grain Text Service

Sign up for the Ag Partners Coop Grain Updates text service. Updates will include price notifications, hours of operation, space updates, and any other pertinent information.

SIGN UP >

Careers at Ag Partners

If you just finished high school or college, or you’re searching for a new opportunity, Ag Partners is always looking for career-oriented team members with a customer-service mindset. Many of our local co-op managers and team leaders came up through the co-op system, starting with jobs in high school or right out of college. We place a high priority on recruiting local talent; young people who grew up around here and come to work for us often turn into our best employees because of their homegrown values, education and willingness to work hard.

Work at Ag Partners

Internship Opportunities

Job Openings 

Mr. Tire

You may call us to schedule a pick up for service at Mr. Tire Service Center in Seneca (within Seneca city limits).

Mr. Tire
201 North 6th Street
Seneca, KS 66538
785.336.6153

Ag Parntners Insights