Direct Bids

Ag Partners consistently has bids to non-traditional markets, such as ethanol plants and specialty processors. Call the grain department or your local originator for bids to your local elevator, St. Joseph, Atchison, Falls City, Topeka and Kansas City. Ask us about what grain is eligible for patronage. 

Local Cash Bids/Futures

Bids subject to confirmation by Ag Partners Grain Buyer
Locations

AGP St Joe

Name Delivery Start Basis Month Fut. Chg. Basis Cash Price
Soybeans 2025-06-01 SX25 0.0075 0.00 10.69
Soybeans 2025-07-01 SX25 0.0075 0.05 10.74
Soybeans 2025-08-01 SX25 0.0075 0.00 10.69
Soybeans 2025-09-01 SX25 0.0075 -0.40 10.29
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
Name Futures Month Last CHANGE High Low
Corn Jul 2025 4.3225 -0.0125 4.3425 4.3125
Corn Sep 2025 4.2825 -0.0075 4.3025 4.2750
Corn Dec 2025 4.4325 -0.0075 4.4500 4.4250
Corn Mar 2026 4.5825 -0.0100 4.5975 4.5775
Corn May 2026 4.6775 -0.0100 4.6925 4.6725
Corn Jul 2026 4.7325 -0.0150 4.7525 4.7325
Corn Sep 2026 4.6475 -0.0050 4.6550 4.6450
Corn Dec 2026 4.7175 0.0000 4.7275 4.7100
Corn Mar 2027 4.8425 0.0050 4.8425 4.8375
Corn May 2027 4.9075 0.0250 4.9075 4.8800
Corn Jul 2027 4.9150 0.0325 4.9250 4.8900
Corn Sep 2027 4.6125 0.0500 4.6125 4.5175
Oats Jul 2025 3.6225 -0.0100 3.6225 3.5900
Oats Sep 2025 3.5700 -0.0550 3.6100 3.5600
Oats Dec 2025 3.6050 -0.0275 3.6250 3.6025
Oats Mar 2026 3.5450 0.0000 3.5450 3.5450
Oats May 2026 0.0000 0.0000 0.0000 0.0000
Oats Jul 2026 3.5400 0.0000 3.5400 3.5400
Oats Sep 2026 0.0000 0.0000 0.0000 0.0000
Oats Dec 2026 3.4500 -0.0050 3.4500 3.4500
Oats Jul 2027 0.0000 0.0000 0.0000 0.0000
Oats Sep 2027 3.4500 -0.3600 3.4500 3.4500
Soybean Meal Jul 2025 283.9000 -1.0000 285.2000 283.8000
Soybean Meal Aug 2025 288.1000 -1.0000 289.5000 288.0000
Soybean Meal Sep 2025 291.1000 -1.1000 293.4000 291.0000
Soybean Meal Oct 2025 292.4000 -1.4000 294.6000 292.3000
Soybean Meal Dec 2025 296.8000 -1.5000 299.3000 296.7000
Soybean Meal Jan 2026 299.5000 -1.6000 302.1000 299.5000
Soybean Oil Jul 2025 0.5517 0.0040 0.5518 0.5452
Soybean Oil Aug 2025 0.5534 0.0038 0.5537 0.5472
Soybean Oil Sep 2025 0.5554 0.0041 0.5554 0.5490
Soybean Oil Oct 2025 0.5557 0.0040 0.5558 0.5498
Soybean Oil Dec 2025 0.5580 0.0040 0.5584 0.5517
Soybean Oil Jan 2026 0.5593 0.0041 0.5596 0.5529
Soybean Oil Mar 2026 0.5584 0.0041 0.5584 0.5519
Soybean Oil May 2026 0.5563 0.0040 0.5563 0.5505
Soybean Oil Jul 2026 0.5493 -0.0005 0.5505 0.5485
Soybean Oil Aug 2026 0.5447 -0.0007 0.5450 0.5445
Soybean Oil Sep 2026 0.5404 0.0007 0.5419 0.5404
Soybean Oil Oct 2026 0.5363 0.0018 0.5363 0.5352
Soybeans Jul 2025 10.7500 0.0025 10.7650 10.7050
Soybeans Aug 2025 10.7775 0.0100 10.7900 10.7300
Soybeans Sep 2025 10.6275 0.0150 10.6425 10.5875
Soybeans Nov 2025 10.6900 0.0075 10.7075 10.6550
Soybeans Jan 2026 10.8200 0.0050 10.8350 10.7875
Soybeans Mar 2026 10.9100 0.0000 10.9200 10.8775
Soybeans May 2026 10.9925 -0.0050 11.0025 10.9750
Soybeans Jul 2026 11.0825 -0.0025 11.0850 11.0625
Soybeans Aug 2026 11.0500 0.0100 11.0500 11.0125
Soybeans Sep 2026 10.7625 0.0225 10.7625 10.7550
Soybeans Nov 2026 10.8225 -0.0125 10.8350 10.8000
Soybeans Jan 2027 10.9050 0.0775 10.9050 10.7925
Soybeans Mar 2027 10.4700 -0.0025 10.4700 10.4700
Wheat - HRS Jul 2025 6.4325 -0.0300 6.4475 6.3925
Wheat - HRS Sep 2025 6.5825 -0.0325 6.6175 6.5525
Wheat - HRS Dec 2025 6.7475 -0.0400 6.7800 6.7250
Wheat - HRS Mar 2026 6.8800 -0.0625 6.8975 6.8800
Wheat - HRS May 2026 6.9850 0.1400 6.9950 6.8500
Wheat - HRS Jul 2026 6.9875 0.0875 7.0000 6.9000
Wheat - HRS Sep 2026 6.8425 0.0175 6.9000 6.8000
Wheat - HRS Dec 2026 6.9900 0.0925 6.9900 6.9100
Wheat - HRW Jul 2025 5.6675 -0.0450 5.7000 5.6475
Wheat - HRW Sep 2025 5.8150 -0.0500 5.8475 5.7950
Wheat - HRW Dec 2025 6.0400 -0.0450 6.0675 6.0150
Wheat - HRW Mar 2026 6.2300 -0.0475 6.2600 6.2100
Wheat - HRW May 2026 6.3300 -0.0525 6.3600 6.3250
Wheat - HRW Jul 2026 6.4000 -0.0400 6.4250 6.3875
Wheat - HRW Sep 2026 6.5400 0.2175 6.5400 6.4775
Wheat - HRW Dec 2026 6.6625 -0.0350 6.6625 6.6525
Wheat - HRW Mar 2027 6.8850 0.0925 6.8850 6.8000
Wheat - HRW May 2027 0.0000 0.0000 0.0000 0.0000
Wheat - HRW Jul 2027 0.0000 0.0000 0.0000 0.0000
Wheat SRW Jul 2025 5.7000 -0.0425 5.7350 5.6850
Wheat SRW Sep 2025 5.8625 -0.0425 5.8925 5.8450
Wheat SRW Dec 2025 6.0775 -0.0450 6.1100 6.0625
Wheat SRW Mar 2026 6.2625 -0.0475 6.2950 6.2575
Wheat SRW May 2026 6.3700 -0.0425 6.3975 6.3575
Wheat SRW Jul 2026 6.4200 -0.0400 6.4450 6.4100
Wheat SRW Sep 2026 6.5250 -0.0450 6.5500 6.4550
Wheat SRW Dec 2026 6.6800 -0.0450 6.7125 6.6650
Wheat SRW Mar 2027 6.8400 0.1875 6.8400 6.6600
Wheat SRW May 2027 6.6400 0.0425 6.6400 6.6400
Wheat SRW Jul 2027 6.6800 -0.0525 6.6800 6.6800
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
AG Partners Crop Insurance

Ag Partners offers crop insurance!
Contact Jim Ward at 785-741-1652 or Darcy Pralle
at 785-268-0634 for more information.

 

Grain Prices for Multi-Peril Crop Insurance

CROP2024 SPVol20232023 HP
Corn4.660.195.914.88
Grain
Sorghum
4.670.195.844.83
Soybeans11.550.1513.7612.84
Wheat
7.340.218.798.20

SP= Spring Price or Projected Price Guaranteed

HP=Harvest Price or Final Grain Price

The Value of a Coop

Besides being the biggest employer in many of the towns we serve, local co-ops are also engines of economic growth. Profits in the form of patronage go back into the pockets of our member-owners, who then purchase goods and services from other local businesses. Our employees also spend money in their local communities. And our Ag Partners board of directors invests directly in the communities we serve, funding everything from Little League baseball uniforms to community swimming pools. It’s a virtuous cycle that makes many of our members feel especially proud to be part of the cooperative system.

Ag Partners In The Community

From schools, churches and food pantries to events the whole community looks forward to each year, Ag Partners is dedicated to this place we call home. Giving back to the community is an important aspect of our mission, and we are happy to do our part through local financial contributions, volunteering and coordinating with others who are doing good work here. Nothing helps our cooperative attract and keep talented employees more than healthy, vibrant communities.
 

Ag Partners History

Ag Partners History

Ag Partners Cooperative honors its rich history, built on over 150 years of service by the legacy cooperatives and businesses that have come together to shape who we are today. Each chapter of our past strengthens our foundation, guiding our continued focus on growth, innovation, and community support. While we celebrate our heritage, we are equally committed to advancing agriculture and serving our members with strategic investments and forward-thinking initiatives, ensuring success for future generations while respecting the values that brought us here.  

Careers at Ag Partners

If you just finished high school or college, or you’re searching for a new opportunity, Ag Partners is always looking for career-oriented team members with a customer-service mindset. Many of our local managers and team leaders came up through the cooperative system, starting with jobs in high school or right out of college. We place a high priority on recruiting local talent; young people who grew up around here and come to work for us often turn into our best employees because of their homegrown values, education and willingness to work hard.

Work At Ag Partners

Work At Ag Partners

Internship Opportunities

Internship Opportunities

Job Openings 

Job Openings