Ag Partners, Your Partner In Ag

Local Cash Bids/Futures

Bids subject to confirmation by Ag Partners Grain Buyer

Change Location
Brown/Sab/Rulo/WC
  Cash New Crop New Crop
WHEAT
Basis -0.30 -0.40  
Cash Price 4.38 4.42  
+/-
-5'2
-6'0
 
  Chart Chart
CORN
Basis -0.14 -0.35  
Cash Price 3.63 3.51  
+/-
-1'4
-2'4
 
  Chart Chart
BEANS
Basis -0.45 -0.80  
Cash Price 8.45 8.37  
+/-
-2'2
0'0
 
  Chart Chart
Denton
  Cash New Crop New Crop
WHEAT
Basis -0.30 -0.40  
Cash Price 4.38 4.42  
+/-
-5'2
-6'0
 
  Chart Chart
CORN
Basis -0.14 -0.35  
Cash Price 3.63 3.51  
+/-
-1'4
-2'4
 
  Chart Chart
BEANS
Basis -0.45 -0.80  
Cash Price 8.45 8.37  
+/-
-2'2
0'0
 
  Chart Chart
Nemaha/Marshall
  Cash New Crop New Crop
WHEAT
Basis -0.35 -0.45  
Cash Price 4.33 4.37  
+/-
-5'2
-6'0
 
  Chart Chart
CORN
Basis -0.19 -0.40  
Cash Price 3.58 3.46  
+/-
-1'4
-2'4
 
  Chart Chart
MILO
Basis -0.55    
Cash Price 3.22    
+/-
-1'4
   
  Chart
BEANS
Basis -0.50 -0.85  
Cash Price 8.40 8.32  
+/-
-2'2
0'0
 
  Chart Chart
Pottawatomie
  Cash New Crop New Crop
WHEAT
Basis -0.35 -0.45  
Cash Price 4.33 4.37  
+/-
-5'2
-6'0
 
  Chart Chart
CORN
Basis -0.15 -0.35  
Cash Price 3.62 3.51  
+/-
-1'4
-2'4
 
  Chart Chart
MILO
Basis -0.55    
Cash Price 3.22    
+/-
-1'4
   
  Chart
BEANS
Basis -0.50 -0.80  
Cash Price 8.40 8.37  
+/-
-2'2
0'0
 
  Chart Chart
Tarkio
  Cash New Crop New Crop
CORN
Basis -0.22 -0.45  
Cash Price 3.55 3.41  
+/-
-1'4
-2'4
 
  Chart Chart
BEANS
Basis -0.52 -0.85  
Cash Price 8.38 8.32  
+/-
-2'2
0'0
 
  Chart Chart
Topeka
  Cash New Crop New Crop
WHEAT, HRW
Basis -0.05 -0.20  
Cash Price 4.63 4.62  
+/-
-5'2
-6'0
 
  Chart Chart
CORN
Basis 0.10 -0.30  
Cash Price 3.87 3.56  
+/-
-1'4
-2'4
 
  Chart Chart
SOYBEANS
Basis -0.32 -0.65  
Cash Price 8.58 8.52  
+/-
-2'2
0'0
 
  Chart Chart
Countryside Feed
  Cash New Crop New Crop
CORN
Basis -0.10 -0.35  
Cash Price 3.67 3.51  
+/-
-1'4
-2'4
 
  Chart Chart
AGP St. Joe
  Cash New Crop New Crop
SOYBEANS
Basis 0.00    
Cash Price 8.90    
+/-
-2'2
   
  Chart
Wakefield
  Cash New Crop New Crop
CORN
Basis -0.22 -0.35  
Cash Price 3.55 3.51  
+/-
-1'4
-2'4
 
  Chart Chart
MILO
Basis -0.70    
Cash Price 3.07    
+/-
-1'4
   
  Chart
SOYBEANS
Basis -0.75 -0.95  
Cash Price 8.15 8.22  
+/-
-2'2
0'0
 
  Chart Chart
WHEAT, HRW
Basis -0.25 -0.35  
Cash Price 4.43 4.47  
+/-
-5'2
-6'0
 
  Chart Chart
@CH0
@CH0
CORN
Contract Last Open Close High Low Change Last Updated  
Mar '20 Mar '20 3.7700 3.7825 3.7700 3.8050 3.7625 -0.0150 2/23/20 5:30 PM
May '20 May '20 3.8075 3.8225 3.8075 3.8425 3.8000 -0.0200 2/23/20 5:25 PM
Jul '20 Jul '20 3.8350 3.8525 3.8350 3.8700 3.8300 -0.0200 2/23/20 5:15 PM
Sep '20 Sep '20 3.8200 3.8375 3.8200 3.8525 3.8100 -0.0200 2/23/20 4:48 PM
Dec '20 Dec '20 3.8600 3.8775 3.8600 3.8950 3.8525 -0.0250 2/23/20 4:55 PM
Mar '21 Mar '21 3.9525 3.9725 3.9525 3.9875 3.9425 -0.0275 2/23/20 2:00 PM
May '21 May '21 3.9925 4.0150 3.9925 4.0225 3.9875 -0.0175 2/23/20 2:00 PM
Jul '21 Jul '21 4.0150 4.0325 4.0150 4.0450 4.0050 -0.0200 2/23/20 5:18 PM
Sep '21 Sep '21 3.9375 3.9425 3.9375 3.9425 3.9400 -0.0050 2/21/20 1:20 PM
SOYBEANS
Contract Last Open Close High Low Change Last Updated  
Mar '20 Mar '20 8.9050 8.9200 8.9050 9.0200 8.8750 -0.0225 2/23/20 5:26 PM
May '20 May '20 8.9900 9.0025 8.9900 9.1025 8.9625 -0.0200 2/23/20 5:19 PM
Jul '20 Jul '20 9.0975 9.0950 9.0975 9.2000 9.0750 -0.0125 2/23/20 5:26 PM
Aug '20 Aug '20 9.1300 9.1375 9.1300 9.2250 9.1100 -0.0075 2/21/20 1:30 PM
Sep '20 Sep '20 9.1325 9.1425 9.1325 9.2125 9.1175 -0.0025 2/21/20 1:21 PM
Nov '20 Nov '20 9.1750 9.1700 9.1750 9.2450 9.1575 0.0000 2/23/20 2:00 PM
Jan '21 Jan '21 9.2025 9.2050 9.2025 9.2675 9.1875 -0.0025 2/23/20 2:00 PM
Mar '21 Mar '21 9.1175 9.1300 9.1175 9.1850 9.1050 -0.0125 2/21/20 1:30 PM
May '21 May '21 9.1100 9.1350 9.1100 9.1775 9.0975 -0.0250 2/21/20 1:22 PM
HARD RED WINTER WHEAT
Contract Last Open Close High Low Change Last Updated  
Mar '20 Mar '20 4.6850 4.7275 4.6850 4.8000 4.6800 -0.0525 2/23/20 5:24 PM
May '20 May '20 4.7550 4.8025 4.7550 4.8675 4.7500 -0.0550 2/23/20 4:48 PM
Jul '20 Jul '20 4.8225 4.8800 4.8225 4.9350 4.8200 -0.0600 2/23/20 2:00 PM
Sep '20 Sep '20 4.9025 4.9525 4.9025 5.0125 4.9000 -0.0600 2/23/20 2:00 PM
Dec '20 Dec '20 5.0200 5.0700 5.0200 5.1300 5.0200 -0.0575 2/23/20 2:00 PM
LIVE CATTLE
Contract Last Open Close High Low Change Last Updated  
Feb '20 Feb '20 119.725 120.175 119.725 120.175 118.800 -0.375 2/21/20 1:05 PM
Apr '20 Apr '20 118.250 119.050 118.250 119.150 116.950 -0.900 2/21/20 4:37 PM
Jun '20 Jun '20 110.275 110.925 110.275 110.950 108.900 -0.650 2/21/20 2:30 PM
Aug '20 Aug '20 109.400 109.875 109.400 109.875 108.250 -0.450 2/21/20 1:05 PM
Oct '20 Oct '20 113.275 113.500 113.275 113.600 112.425 -0.225 2/21/20 1:05 PM
Dec '20 Dec '20 117.525 117.875 117.525 117.950 116.800 -0.250 2/21/20 1:05 PM
Feb '21 Feb '21 120.000 120.225 120.000 120.425 119.475 -0.350 2/21/20 1:05 PM
FEEDER CATTLE
Contract Last Open Close High Low Change Last Updated  
Mar '20 Mar '20 140.200 140.700 140.200 140.925 139.650 -0.600 2/21/20 2:43 PM
Apr '20 Apr '20 142.100 142.450 142.100 142.575 141.250 -0.425 2/21/20 2:30 PM
May '20 May '20 142.850 143.275 142.850 143.500 141.950 -0.725 2/21/20 1:05 PM
Aug '20 Aug '20 149.675 150.600 149.675 150.900 149.200 -1.375 2/21/20 2:30 PM
Sep '20 Sep '20 151.000 152.125 151.000 152.125 150.525 -1.350 2/21/20 1:05 PM
Oct '20 Oct '20 151.800 152.125 151.800 152.175 151.175 -1.275 2/21/20 1:05 PM
Nov '20 Nov '20 151.800 152.150 151.800 152.150 151.050 -1.200 2/21/20 1:05 PM
LEAN HOGS
Contract Last Open Close High Low Change Last Updated  
Apr '20 Apr '20 67.025 66.500 67.025 67.150 66.050 0.150 2/21/20 1:05 PM
May '20 May '20 74.025 74.000 74.025 74.300 73.800 -0.450 2/21/20 1:05 PM
Jun '20 Jun '20 81.850 81.600 81.850 82.100 81.100 -0.100 2/21/20 1:05 PM
Jul '20 Jul '20 82.725 82.725 82.725 83.000 82.275 -0.350 2/21/20 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 13,850.00 -1'5 277'0 1000 0'1 0'0 6.25 0
0 9,350.00 -1'5 187'0 1900 0'1 0'0 6.25 0
0 8,850.00 -1'5 177'0 2000 0'1 0'0 6.25 0
0 8,350.00 -1'5 167'0 2100 0'1 0'0 6.25 0
0 7,850.00 -1'5 157'0 2200 0'1 0'0 6.25 0
0 7,350.00 -1'5 147'0 2300 0'1 0'0 6.25 0
0 6,850.00 -1'5 137'0 2400 0'1 0'0 6.25 0
1 6,350.00 -1'5 127'0 2500 0'1 0'0 6.25 0
0 5,850.00 -1'5 117'0 2600 0'1 0'0 6.25 0
0 5,350.00 -1'5 107'0 2700 0'1 0'0 6.25 6
0 4,850.00 -1'5 97'0 2800 0'1 0'0 6.25 98
0 4,600.00 -1'5 92'0 2850 0'1 0'0 6.25 0
1 4,350.00 -1'5 87'0 2900 0'1 0'0 6.25 13
0 4,100.00 -1'5 82'0 2950 0'1 0'0 6.25 0
1 3,850.00 -1'5 77'0 3000 0'1 0'0 6.25 444
0 3,600.00 -1'5 72'0 3050 0'1 0'0 6.25 0
6 3,350.00 -1'5 67'0 3100 0'1 0'0 6.25 599
1 3,100.00 -1'5 62'0 3150 0'1 0'0 6.25 0
11 2,850.00 -1'5 57'0 3200 0'1 0'0 6.25 2861
1 2,600.00 -1'5 52'0 3250 0'1 0'0 6.25 26
7 2,350.00 -1'5 47'0 3300 0'1 0'0 6.25 1514
1 2,100.00 -1'5 42'0 3350 0'1 0'0 6.25 110
131 1,850.00 -1'5 37'0 3400 0'1 0'0 6.25 9607
1 1,600.00 -1'5 32'0 3450 0'1 0'0 6.25 1243
292 1,350.00 -1'5 27'0 3500 0'1 0'0 6.25 7644
55 1,100.00 -1'5 22'0 3550 0'1 0'0 6.25 2879
624 850.00 -1'5 17'0 3600 0'1 0'0 6.25 13518
394 600.00 -1'5 12'0 3650 0'1 0'0 6.25 3586
5697 356.25 -1'4 7'1 3700 0'1 0'0 6.25 18117
3832 100.00 -2'0 2'0 3750 0'1 -0'3 6.25 10530
19538 6.25 -0'7 0'1 3800 3'0 0'4 150.00 16580
15940 6.25 -0'2 0'1 3850 8'1 1'2 406.25 11384
28959 6.25 0'0 0'1 3900 13'1 1'4 656.25 14822
8164 6.25 0'0 0'1 3950 18'1 1'4 906.25 590
31034 6.25 0'0 0'1 4000 23'1 1'4 1,156.25 6265
5003 6.25 0'0 0'1 4050 28'0 1'3 1,400.00 270
19607 6.25 0'0 0'1 4100 33'0 1'3 1,650.00 3786
3531 6.25 0'0 0'1 4150 38'0 1'3 1,900.00 77
22293 6.25 0'0 0'1 4200 43'0 1'3 2,150.00 4812
1864 6.25 0'0 0'1 4250 48'0 1'3 2,400.00 12
14917 6.25 0'0 0'1 4300 53'0 1'3 2,650.00 2166
871 6.25 0'0 0'1 4350 58'0 1'3 2,900.00 4
21223 6.25 0'0 0'1 4400 63'0 1'3 3,150.00 1567
286 6.25 0'0 0'1 4450 68'0 1'3 3,400.00 106
11813 6.25 0'0 0'1 4500 73'0 1'3 3,650.00 2408
469 6.25 0'0 0'1 4550 78'0 1'3 3,900.00 1
5476 6.25 0'0 0'1 4600 83'0 1'3 4,150.00 2106
38 6.25 0'0 0'1 4650 88'0 1'3 4,400.00 4
5816 6.25 0'0 0'1 4700 93'0 1'3 4,650.00 286
0 6.25 0'0 0'1 4750 98'0 1'3 4,900.00 1
2756 6.25 0'0 0'1 4800 103'0 1'3 5,150.00 0
111 6.25 0'0 0'1 4850 108'0 1'3 5,400.00 0
1735 6.25 0'0 0'1 4900 113'0 1'3 5,650.00 30
6265 6.25 0'0 0'1 5000 123'0 1'3 6,150.00 219
1770 6.25 0'0 0'1 5100 133'0 1'3 6,650.00 33
1934 6.25 0'0 0'1 5200 143'0 1'3 7,150.00 8
3548 6.25 0'0 0'1 5300 153'0 1'3 7,650.00 5
3675 6.25 0'0 0'1 5400 163'0 1'3 8,150.00 5
2525 6.25 0'0 0'1 5500 173'0 1'3 8,650.00 35
681 6.25 0'0 0'1 5600 183'0 1'3 9,150.00 5
2028 6.25 0'0 0'1 5700 193'0 1'3 9,650.00 1
544 6.25 0'0 0'1 5800 203'0 1'3 10,150.00 5
727 6.25 0'0 0'1 5900 213'0 1'3 10,650.00 9
4314 6.25 0'0 0'1 6000 223'0 1'3 11,150.00 4
1160 6.25 0'0 0'1 6100 233'0 1'3 11,650.00 6
1238 6.25 0'0 0'1 6200 243'0 1'3 12,150.00 5
315 6.25 0'0 0'1 6300 253'0 1'3 12,650.00 10
554 6.25 0'0 0'1 6400 263'0 1'3 13,150.00 6
1427 6.25 0'0 0'1 6500 273'0 1'3 13,650.00 10
542 6.25 0'0 0'1 6600 283'0 1'3 14,150.00 5
228 6.25 0'0 0'1 6700 293'0 1'3 14,650.00 2
305 6.25 0'0 0'1 6800 303'0 1'3 15,150.00 5
1439 6.25 0'0 0'1 6900 313'0 1'3 15,650.00 0
1282 6.25 0'0 0'1 7000 323'0 1'3 16,150.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Local Weather

Change Location
FALLS CITY
53
Cloudy
Feels Like
53 F
Humidity
64 %
Dew Point
41 F
Barometer
29.92 inHg
Winds
NNE 5 mph
Sunrise
13:04:00
Sunset
00:06:00

Sun 2/23

Mon 2/24

Tue 2/25

Wed 2/26

Thu 2/27

High

58 F

45 F

35 F

34 F

34 F

Low

32 F

34 F

27 F

22 F

16 F

Precip

28%

74%

80%

20%

0%



Ag Partners offers crop insurance!
Contact Jim Ward at 785-741-1652 for more information.
 

Ag Partners News

Answer Plot
Sitting Down with the Wizard of Weeds: Episode 121

Sitting Down with the Wizard of Weeds: Episode 121

On this episode of The Deal With Yield® podcast, hosts Joel and Jon are joined by the “Wizard of Weeds,” Greg Dahl. As senior research manager at the WinField United Innovation Center...

Feb 21, 2020
Ag Partners Cooperative Inc.
To Use a Fungicide, or Not Use a Fungicide?

To Use a Fungicide, or Not Use a Fungicide?

When it comes to farming, the agriculture community is used to Mother Nature dictating a lot of what we do throughout the growing season. Weather conditions play an important role in...

Feb 21, 2020
Ag Partners Cooperative Inc.
Cenex® Hometown Pride Grant for Annual Baileyville Benefit Tournamenut

Cenex® Hometown Pride Grant for Annual Baileyville Benefit Tournamenut

The annual Baileyville Benefit Tournament and Auction in Seneca was recently recognized by Cenex®, the energy brand of CHS, for being a unique source of pride in Kansas. As part of...

Feb 21, 2020

The Value of a Coop

Besides being the biggest employer in many of the towns we serve, local co-ops are also engines of economic growth. Profits in the form of patronage go back into the pockets of our member-owners, who then purchase goods and services from other local businesses. Our employees also spend money in their local communities. And our Ag Partners board of directors invests directly in the communities we serve, funding everything from Little League baseball uniforms to community swimming pools. It’s a virtuous cycle that makes many of our members feel especially proud to be part of the cooperative system.

LEARN MORE >

Ag Partners In The Community

From schools, churches and food pantries to events the whole community looks forward to each year, Ag Partners is dedicated to this place we call home. Giving back to the community is an important aspect of our mission, and we are happy to do our part through local financial contributions, volunteering and coordinating with others who are doing good work here. Nothing helps our cooperative attract and keep talented employees more than healthy, vibrant communities.
 

LEARN MORE >

Ag Partners History

In 2018, a two-thirds majority of Nemaha County Cooperative Association and Ag Partners Cooperative members voted to merge their two organizations into one, moving forward under the Ag Partners name. Combined, the two legacy cooperatives have more than 144 years of service to their members and communities.

In September 2019, Wakefield Farmers Cooperative merged to become part of Ag Partners Cooperative, Inc. Wakefield Farmers Cooperative had more than 100 years of service to its members and had been designated as a “Kansas Century Cooperative.”

LEARN MORE >

Ag Partners Grain Text Service

Sign up for the Ag Partners Coop Grain Updates text service. Updates will include price notifications, hours of operation, space updates, and any other pertinent information.

SIGN UP >

Careers at Ag Partners

If you just finished high school or college, or you’re searching for a new opportunity, Ag Partners is always looking for career-oriented team members with a customer-service mindset. Many of our local co-op managers and team leaders came up through the co-op system, starting with jobs in high school or right out of college. We place a high priority on recruiting local talent; young people who grew up around here and come to work for us often turn into our best employees because of their homegrown values, education and willingness to work hard.

Work at Ag Partners

Internship Opportunities

Job Openings 

Mr. Tire

You may call us to schedule a pick up for service at Mr. Tire Service Center in Seneca (within Seneca city limits).

Mr. Tire
201 North 6th Street
Seneca, KS 66538
785.336.6153

Ag Parntners Insights