Local Cash Bids/Futures

Bids subject to confirmation by Ag Partners Grain Buyer

Change Location
Brown/Sab/Rulo/WC
  Cash New Crop
WHEAT
Basis -0.35  
Cash Price 3.99  
+/-
-8'6
 
  Chart
CORN
Basis -0.23 -0.30
Cash Price 3.20 3.23
+/-
-7'0
-7'0
  Chart Chart
BEANS
Basis -0.58 -0.70
Cash Price 8.33 8.27
+/-
-0'2
-2'2
  Chart Chart
Denton
  Cash New Crop
WHEAT
Basis -0.35  
Cash Price 3.99  
+/-
-8'6
 
  Chart
CORN
Basis -0.23 -0.30
Cash Price 3.20 3.23
+/-
-7'0
-7'0
  Chart Chart
BEANS
Basis -0.58 -0.70
Cash Price 8.33 8.27
+/-
-0'2
-2'2
  Chart Chart
Nemaha/Marshall
  Cash New Crop
WHEAT
Basis -0.40  
Cash Price 3.94  
+/-
-8'6
 
  Chart
CORN
Basis -0.28 -0.34
Cash Price 3.15 3.19
+/-
-7'0
-7'0
  Chart Chart
MILO
Basis 0.10 -0.25
Cash Price 3.53 3.28
+/-
-7'0
-7'0
  Chart Chart
BEANS
Basis -0.63 -0.75
Cash Price 8.28 8.22
+/-
-0'2
-2'2
  Chart Chart
Pottawatomie
  Cash New Crop
WHEAT
Basis -0.40  
Cash Price 3.94  
+/-
-8'6
 
  Chart
CORN
Basis -0.25 -0.32
Cash Price 3.18 3.21
+/-
-7'0
-7'0
  Chart Chart
MILO
Basis 0.10 -0.25
Cash Price 3.53 3.28
+/-
-7'0
-7'0
  Chart Chart
BEANS
Basis -0.60 -0.75
Cash Price 8.31 8.22
+/-
-0'2
-2'2
  Chart Chart
Tarkio
  Cash New Crop
CORN
Basis -0.30 -0.32
Cash Price 3.13 3.21
+/-
-7'0
-7'0
  Chart Chart
BEANS
Basis -0.65 -0.75
Cash Price 8.26 8.22
+/-
-0'2
-2'2
  Chart Chart
Topeka
  Cash New Crop
WHEAT, HRW
Basis -0.15  
Cash Price 4.19  
+/-
-8'6
 
  Chart
CORN
Basis -0.03 -0.25
Cash Price 3.40 3.28
+/-
-7'0
-7'0
  Chart Chart
SOYBEANS
Basis -0.32 -0.65
Cash Price 8.59 8.32
+/-
-0'2
-2'2
  Chart Chart
Countryside Feed
  Cash New Crop
CORN
Basis -0.20 -0.30
Cash Price 3.23 3.23
+/-
-7'0
-7'0
  Chart Chart
AGP St. Joe
  Cash New Crop
SOYBEANS
Basis -0.20  
Cash Price 8.71  
+/-
-0'2
 
  Chart
Wakefield
  Cash New Crop
CORN
Basis -0.34 -0.37
Cash Price 3.09 3.16
+/-
-7'0
-7'0
  Chart Chart
MILO
Basis 0.15 -0.18
Cash Price 3.58 3.35
+/-
-7'0
-7'0
  Chart Chart
SOYBEANS
Basis -0.62 -0.85
Cash Price 8.29 8.12
+/-
-0'2
-2'2
  Chart Chart
WHEAT, HRW
Basis -0.28  
Cash Price 4.06  
+/-
-8'6
 
  Chart
@CN0
@CN0
CORN
Contract Last Open Close High Low Change Last Updated  
Jul '20 Jul '20 3.4250 3.4750 3.4250 3.5025 3.4225 -0.0575 7/5/20 2:00 PM
Sep '20 Sep '20 3.4350 3.4950 3.4350 3.5350 3.4300 -0.0700 7/5/20 2:00 PM
Dec '20 Dec '20 3.5350 3.5975 3.5350 3.6300 3.5275 -0.0700 7/5/20 2:00 PM
Mar '21 Mar '21 3.6500 3.7050 3.6500 3.7375 3.6400 -0.0650 7/5/20 2:00 PM
May '21 May '21 3.7075 3.7575 3.7075 3.7900 3.6975 -0.0625 7/5/20 2:00 PM
Jul '21 Jul '21 3.7475 3.7975 3.7475 3.8275 3.7425 -0.0600 7/5/20 2:00 PM
Sep '21 Sep '21 3.6775 3.7225 3.6775 3.7425 3.6725 -0.0475 7/5/20 2:00 PM
Dec '21 Dec '21 3.7400 3.7825 3.7400 3.8000 3.7375 -0.0375 7/5/20 2:00 PM
Mar '22 Mar '22 3.8275 3.8650 3.8275 3.8800 3.8250 -0.0350 7/5/20 2:00 PM
SOYBEANS
Contract Last Open Close High Low Change Last Updated  
Jul '20 Jul '20 8.9250 8.9375 8.9250 8.9800 8.9025 -0.0125 7/5/20 2:00 PM
Aug '20 Aug '20 8.9125 8.9100 8.9125 8.9575 8.8900 -0.0025 7/5/20 2:00 PM
Sep '20 Sep '20 8.9000 8.9100 8.9000 8.9525 8.8850 -0.0125 7/5/20 2:00 PM
Nov '20 Nov '20 8.9675 8.9825 8.9675 9.0300 8.9550 -0.0225 7/5/20 2:00 PM
Jan '21 Jan '21 9.0125 9.0225 9.0125 9.0700 8.9975 -0.0225 7/5/20 2:00 PM
Mar '21 Mar '21 8.9475 8.9475 8.9475 8.9975 8.9275 -0.0125 7/5/20 2:00 PM
May '21 May '21 8.9225 8.9150 8.9225 8.9750 8.8950 -0.0150 7/5/20 2:00 PM
Jul '21 Jul '21 8.9775 8.9950 8.9775 9.0350 8.9500 -0.0250 7/2/20 1:20 PM
Aug '21 Aug '21 8.9825 8.9825 -0.0225 7/2/20 1:20 PM
HARD RED WINTER WHEAT
Contract Last Open Close High Low Change Last Updated  
Jul '20 Jul '20 4.2725 4.3850 4.2725 4.3850 4.2525 -0.1525 7/5/20 2:00 PM
Sep '20 Sep '20 4.3400 4.4125 4.3400 4.4375 4.3275 -0.0875 7/5/20 2:00 PM
Dec '20 Dec '20 4.4675 4.5375 4.4675 4.5550 4.4525 -0.0825 7/5/20 2:00 PM
Mar '21 Mar '21 4.5850 4.6450 4.5850 4.6750 4.5750 -0.0825 7/2/20 3:39 PM
May '21 May '21 4.6600 4.7200 4.6600 4.7450 4.6475 -0.0775 7/2/20 1:20 PM
LIVE CATTLE
Contract Last Open Close High Low Change Last Updated  
Aug '20 Aug '20 99.400 97.600 99.400 100.150 97.150 2.100 7/2/20 1:05 PM
Oct '20 Oct '20 102.675 100.850 102.675 103.400 100.625 2.000 7/2/20 1:05 PM
Dec '20 Dec '20 105.925 104.500 105.925 106.500 104.375 1.425 7/2/20 1:05 PM
Feb '21 Feb '21 109.750 108.575 109.750 110.300 108.400 1.125 7/2/20 1:05 PM
Apr '21 Apr '21 112.075 111.100 112.075 112.500 111.000 0.900 7/2/20 1:05 PM
Jun '21 Jun '21 106.100 105.550 106.100 106.375 105.075 0.900 7/2/20 1:05 PM
Aug '21 Aug '21 105.150 105.100 105.150 105.700 104.925 0.550 7/2/20 1:05 PM
FEEDER CATTLE
Contract Last Open Close High Low Change Last Updated  
Aug '20 Aug '20 134.875 133.250 134.875 136.000 132.625 1.800 7/2/20 1:05 PM
Sep '20 Sep '20 135.850 133.975 135.850 137.025 133.800 1.825 7/2/20 1:05 PM
Oct '20 Oct '20 136.700 134.950 136.700 137.750 134.750 1.800 7/2/20 1:05 PM
Nov '20 Nov '20 137.350 135.875 137.350 138.300 135.675 1.550 7/2/20 1:05 PM
Jan '21 Jan '21 137.075 135.800 137.075 137.925 135.350 1.525 7/2/20 1:05 PM
Mar '21 Mar '21 136.825 135.850 136.825 137.725 135.650 1.700 7/2/20 1:05 PM
Apr '21 Apr '21 137.950 137.125 137.950 138.225 137.125 2.550 7/2/20 1:05 PM
LEAN HOGS
Contract Last Open Close High Low Change Last Updated  
Jul '20 Jul '20 44.725 45.075 44.725 45.350 44.625 -0.075 7/2/20 1:05 PM
Aug '20 Aug '20 49.200 49.075 49.200 49.875 48.850 0.125 7/2/20 1:05 PM
Oct '20 Oct '20 48.350 48.500 48.350 48.900 47.600 0.075 7/2/20 1:05 PM
Dec '20 Dec '20 51.450 51.375 51.450 51.700 50.325 0.275 7/2/20 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Local Weather

Change Location
OLATHE-JOHNSON COUNTY
86
Partly Cloudy
Feels Like
90 F
Humidity
57 %
Dew Point
69 F
Barometer
29.94 inHg
Winds
N 6 mph
Sunrise
15:59:00
Sunset
06:47:00

Sun 7/05

Mon 7/06

Tue 7/07

Wed 7/08

Thu 7/09

High

87 F

89 F

90 F

91 F

87 F

Low

72 F

69 F

71 F

71 F

71 F

Precip

42%

21%

0%

0%

64%



Ag Partners offers crop insurance!
Contact Jim Ward at 785-741-1652 for more information.
 

MPCI spring crop beginning reference price (current through 2018)

CROP 2020 2019 HP 2018 HP
Corn $3.88 $4.00 $3.90 $3.96 $3.68
Grain Sorghum $3.69 $3.94 $3.84 $3.96 $3.56
Soybeans $9.17 $9.54 $9.25 $10.16 $8.60
HP=Harvest Price set in fall

The Value of a Coop

Besides being the biggest employer in many of the towns we serve, local co-ops are also engines of economic growth. Profits in the form of patronage go back into the pockets of our member-owners, who then purchase goods and services from other local businesses. Our employees also spend money in their local communities. And our Ag Partners board of directors invests directly in the communities we serve, funding everything from Little League baseball uniforms to community swimming pools. It’s a virtuous cycle that makes many of our members feel especially proud to be part of the cooperative system.

LEARN MORE >

Ag Partners In The Community

From schools, churches and food pantries to events the whole community looks forward to each year, Ag Partners is dedicated to this place we call home. Giving back to the community is an important aspect of our mission, and we are happy to do our part through local financial contributions, volunteering and coordinating with others who are doing good work here. Nothing helps our cooperative attract and keep talented employees more than healthy, vibrant communities.
 

LEARN MORE >

Ag Partners History

In 2018, a two-thirds majority of Nemaha County Cooperative Association and Ag Partners Cooperative members voted to merge their two organizations into one, moving forward under the Ag Partners name. Combined, the two legacy cooperatives have more than 144 years of service to their members and communities.

In September 2019, Wakefield Farmers Cooperative merged to become part of Ag Partners Cooperative, Inc. Wakefield Farmers Cooperative had more than 100 years of service to its members and had been designated as a “Kansas Century Cooperative.”

LEARN MORE >

Ag Partners Grain Text Service

Sign up for the Ag Partners Coop Grain Updates text service. Updates will include price notifications, hours of operation, space updates, and any other pertinent information.

SIGN UP >

Careers at Ag Partners

If you just finished high school or college, or you’re searching for a new opportunity, Ag Partners is always looking for career-oriented team members with a customer-service mindset. Many of our local co-op managers and team leaders came up through the co-op system, starting with jobs in high school or right out of college. We place a high priority on recruiting local talent; young people who grew up around here and come to work for us often turn into our best employees because of their homegrown values, education and willingness to work hard.

Work at Ag Partners

Internship Opportunities

Job Openings 

Mr. Tire

You may call us to schedule a pick up for service at Mr. Tire Service Center in Seneca (within Seneca city limits).

Mr. Tire
201 North 6th Street
Seneca, KS 66538
785.336.6153

Ag Partners Insights