Ag Partners, Your Partner In Ag

COVID-19 Protocols For Ag Partners

Ag Partners is diligently monitoring the coronavirus (COVID-19) situation closely and are actively preparing for possible scenarios that could playout in the days to come. The health, well-being and safety of our employees and customers is a top priority.

Due to this, we ask that all customers, vendors and suppliers limit visits to only those regarding business that cannot be done electronically or via phone.

 

Read Full List of Protocols

Local Cash Bids/Futures

Bids subject to confirmation by Ag Partners Grain Buyer

Change Location
Brown/Sab/Rulo/WC
  Cash New Crop New Crop
WHEAT
Basis -0.30 -0.30  
Cash Price 4.16 4.16  
+/-
1'6
1'6
 
  Chart Chart
CORN
Basis -0.28 -0.32  
Cash Price 2.90 3.01  
+/-
0'2
0'4
 
  Chart Chart
BEANS
Basis -0.55 -0.75  
Cash Price 7.85 7.77  
+/-
7'2
7'2
 
  Chart Chart
Denton
  Cash New Crop New Crop
WHEAT
Basis -0.30 -0.30  
Cash Price 4.16 4.16  
+/-
1'6
1'6
 
  Chart Chart
CORN
Basis -0.28 -0.32  
Cash Price 2.90 3.01  
+/-
0'2
0'4
 
  Chart Chart
BEANS
Basis -0.55 -0.75  
Cash Price 7.85 7.77  
+/-
7'2
7'2
 
  Chart Chart
Nemaha/Marshall
  Cash New Crop New Crop
WHEAT
Basis -0.35 -0.35  
Cash Price 4.11 4.11  
+/-
1'6
1'6
 
  Chart Chart
CORN
Basis -0.33 -0.37  
Cash Price 2.85 2.96  
+/-
0'2
0'4
 
  Chart Chart
MILO
Basis 0.10 -0.25  
Cash Price 3.28 3.08  
+/-
0'2
0'4
 
  Chart Chart
BEANS
Basis -0.60 -0.80  
Cash Price 7.80 7.72  
+/-
7'2
7'2
 
  Chart Chart
Pottawatomie
  Cash New Crop New Crop
WHEAT
Basis -0.35 -0.35  
Cash Price 4.11 4.11  
+/-
1'6
1'6
 
  Chart Chart
CORN
Basis -0.30 -0.37  
Cash Price 2.88 2.96  
+/-
0'2
0'4
 
  Chart Chart
MILO
Basis 0.10 -0.25  
Cash Price 3.28 3.08  
+/-
0'2
0'4
 
  Chart Chart
BEANS
Basis -0.60 -0.80  
Cash Price 7.80 7.72  
+/-
7'2
7'2
 
  Chart Chart
Tarkio
  Cash New Crop New Crop
CORN
Basis -0.33 -0.40  
Cash Price 2.85 2.93  
+/-
0'2
0'4
 
  Chart Chart
BEANS
Basis -0.62 -0.80  
Cash Price 7.78 7.72  
+/-
7'2
7'2
 
  Chart Chart
Topeka
  Cash New Crop New Crop
WHEAT, HRW
Basis -0.15 -0.10  
Cash Price 4.31 4.36  
+/-
1'6
1'6
 
  Chart Chart
CORN
Basis -0.01 -0.30  
Cash Price 3.17 3.03  
+/-
0'2
0'4
 
  Chart Chart
SOYBEANS
Basis -0.40 -0.65  
Cash Price 8.00 7.87  
+/-
7'2
7'2
 
  Chart Chart
Countryside Feed
  Cash New Crop New Crop
CORN
Basis -0.24 -0.32  
Cash Price 2.94 3.01  
+/-
0'2
0'4
 
  Chart Chart
AGP St. Joe
  Cash New Crop New Crop
SOYBEANS
Basis -0.13    
Cash Price 8.27    
+/-
7'2
   
  Chart
Wakefield
  Cash New Crop New Crop
CORN
Basis -0.36 -0.40  
Cash Price 2.82 2.93  
+/-
0'2
0'4
 
  Chart Chart
MILO
Basis 0.15 -0.30  
Cash Price 3.33 3.03  
+/-
0'2
0'4
 
  Chart Chart
SOYBEANS
Basis -0.65 -0.90  
Cash Price 7.75 7.62  
+/-
7'2
7'2
 
  Chart Chart
WHEAT, HRW
Basis -0.23 -0.23  
Cash Price 4.23 4.23  
+/-
1'6
1'6
 
  Chart Chart
@CN0
@CN0
CORN
Contract Last Open Close High Low Change Last Updated  
Jul '20 Jul '20 3.1825 3.1675 3.1875 3.1650 0.0025 5/25/20 10:18 PM
Sep '20 Sep '20 3.2325 3.2150 3.2350 3.2125 0.0050 5/25/20 10:18 PM
Dec '20 Dec '20 3.3325 3.3150 3.3350 3.3125 0.0050 5/25/20 10:18 PM
Mar '21 Mar '21 3.4600 3.4300 3.4600 3.4300 0.0075 5/25/20 10:18 PM
May '21 May '21 3.5350 3.5275 3.5350 3.5000 0.0075 5/25/20 10:18 PM
Jul '21 Jul '21 3.5850 3.5500 3.5875 3.5500 0.0050 5/25/20 10:18 PM
Sep '21 Sep '21 3.5825 3.5750 3.5825 3.5750 0.0075 5/25/20 10:18 PM
Dec '21 Dec '21 3.6425 3.6300 3.6500 3.6300 0.0000 5/25/20 10:18 PM
Mar '22 Mar '22 3.7375 3.7375 -0.0125 5/25/20 10:08 PM
SOYBEANS
Contract Last Open Close High Low Change Last Updated  
Jul '20 Jul '20 8.4050 8.3250 8.4125 8.3225 0.0725 5/25/20 10:18 PM
Aug '20 Aug '20 8.4375 8.3575 8.4450 8.3575 0.0725 5/25/20 10:18 PM
Sep '20 Sep '20 8.4600 8.3825 8.4650 8.3775 0.0750 5/25/20 10:18 PM
Nov '20 Nov '20 8.5175 8.4375 8.5250 8.4325 0.0725 5/25/20 10:18 PM
Jan '21 Jan '21 8.5575 8.4700 8.5625 8.4700 0.0725 5/25/20 10:18 PM
Mar '21 Mar '21 8.5175 8.4275 8.5200 8.4275 0.0700 5/25/20 10:18 PM
May '21 May '21 8.5100 8.4425 8.5125 8.4275 0.0625 5/25/20 10:18 PM
Jul '21 Jul '21 8.5800 8.5000 8.5825 8.4975 0.0525 5/25/20 10:18 PM
Aug '21 Aug '21 8.5400 8.5325 8.5400 8.5550 8.5075 0.0050 5/25/20 10:18 PM
HARD RED WINTER WHEAT
Contract Last Open Close High Low Change Last Updated  
Jul '20 Jul '20 4.4625 4.4200 4.4650 4.4100 0.0175 5/25/20 10:18 PM
Sep '20 Sep '20 4.5325 4.4875 4.5375 4.4875 0.0150 5/25/20 10:18 PM
Dec '20 Dec '20 4.6575 4.6200 4.6600 4.6050 0.0150 5/25/20 10:18 PM
Mar '21 Mar '21 4.7725 4.7200 4.7725 4.7200 0.0175 5/25/20 10:18 PM
May '21 May '21 4.8225 4.7950 4.8225 4.7925 -0.0075 5/25/20 10:18 PM
LIVE CATTLE
Contract Last Open Close High Low Change Last Updated  
Jun '20 Jun '20 97.700 98.375 97.700 99.000 96.775 -1.100 5/22/20 1:05 PM
Aug '20 Aug '20 97.325 98.000 97.325 98.300 96.625 -0.900 5/22/20 1:05 PM
Oct '20 Oct '20 99.400 99.525 99.400 99.900 98.975 -0.500 5/22/20 1:05 PM
Dec '20 Dec '20 102.750 102.600 102.750 103.075 102.250 -0.050 5/22/20 1:05 PM
Feb '21 Feb '21 106.700 106.200 106.700 107.125 105.900 0.325 5/22/20 1:05 PM
Apr '21 Apr '21 109.575 109.300 109.575 110.050 108.900 0.225 5/22/20 1:05 PM
Jun '21 Jun '21 102.575 102.350 102.575 103.250 102.175 -0.175 5/22/20 1:05 PM
FEEDER CATTLE
Contract Last Open Close High Low Change Last Updated  
Aug '20 Aug '20 128.800 128.700 128.800 129.975 128.500 -0.075 5/22/20 2:36 PM
Sep '20 Sep '20 130.150 130.125 130.150 131.225 129.800 0.025 5/22/20 1:05 PM
Oct '20 Oct '20 131.250 131.275 131.250 132.250 130.875 0.075 5/22/20 1:05 PM
Nov '20 Nov '20 132.075 132.200 132.075 133.150 131.775 0.050 5/22/20 1:05 PM
Jan '21 Jan '21 131.175 131.125 131.175 132.100 130.850 0.100 5/22/20 2:30 PM
Mar '21 Mar '21 130.925 130.975 130.925 130.975 130.975 0.100 5/22/20 1:05 PM
Apr '21 Apr '21 131.350 131.350 0.100 5/22/20 1:05 PM
LEAN HOGS
Contract Last Open Close High Low Change Last Updated  
Jun '20 Jun '20 58.775 59.025 58.775 59.725 58.550 -0.575 5/22/20 1:05 PM
Jul '20 Jul '20 55.900 56.925 55.900 57.000 55.825 -1.275 5/22/20 1:05 PM
Aug '20 Aug '20 54.275 55.375 54.275 55.425 54.125 -1.000 5/22/20 1:05 PM
Oct '20 Oct '20 50.025 51.100 50.025 51.200 49.975 -1.075 5/22/20 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,906.25 0'2 218'1 1000 0'1 0'0 6.25 0
0 7,906.25 0'2 158'1 1600 0'1 0'0 6.25 0
0 7,406.25 0'2 148'1 1700 0'1 0'0 6.25 0
0 6,906.25 0'2 138'1 1800 0'1 0'0 6.25 0
0 6,406.25 0'2 128'1 1900 0'1 0'0 6.25 0
0 5,906.25 0'2 118'1 2000 0'1 0'0 6.25 58
0 5,406.25 0'2 108'1 2100 0'1 0'0 6.25 55
0 4,906.25 0'2 98'1 2200 0'1 0'0 6.25 226
0 4,406.25 0'2 88'1 2300 0'1 0'0 6.25 170
0 4,156.25 0'2 83'1 2350 0'1 0'0 6.25 0
0 3,906.25 0'2 78'1 2400 0'1 0'0 6.25 182
0 3,656.25 0'2 73'1 2450 0'1 -0'1 6.25 176
1 3,412.50 0'3 68'2 2500 0'2 0'0 12.50 4138
0 3,162.50 0'3 63'2 2550 0'2 0'1 12.50 252
2 2,918.75 0'3 58'3 2600 0'3 0'1 18.75 337
2 2,668.75 0'2 53'3 2650 0'3 0'0 18.75 2265
0 2,425.00 0'2 48'4 2700 0'4 -0'1 25.00 1630
2 2,181.25 0'2 43'5 2750 0'5 0'0 31.25 1498
148 1,937.50 0'1 38'6 2800 0'6 -0'1 37.50 2514
100 1,700.00 0'1 34'0 2850 1'0 -0'1 50.00 1167
222 1,468.75 0'2 29'3 2900 1'1 -0'2 56.25 4697
25 1,243.75 0'1 24'7 2950 1'5 -0'2 81.25 3784
90 1,031.25 0'1 20'5 3000 2'5 0'0 131.25 14881
272 831.25 -0'1 16'5 3050 3'5 -0'2 181.25 4735
3530 656.25 0'6 13'1 3100 5'1 -0'5 256.25 14985
3768 506.25 -0'6 10'1 3150 7'1 -0'4 356.25 7931
14764 362.50 -0'2 7'2 3200 9'4 -0'6 475.00 16473
7977 281.25 0'0 5'5 3250 12'5 -1'3 631.25 5213
12344 187.50 -0'3 3'6 3300 16'1 -1'4 806.25 10423
5913 150.00 -0'1 3'0 3350 20'0 -0'4 1,000.00 2068
10649 106.25 -0'1 2'1 3400 24'2 0'0 1,212.50 6638
4777 87.50 0'0 1'6 3450 28'6 -1'3 1,437.50 2927
11112 62.50 -0'1 1'2 3500 33'3 -0'7 1,668.75 11692
1497 50.00 0'0 1'0 3550 38'0 -0'3 1,900.00 586
12283 43.75 0'0 0'7 3600 42'7 -2'0 2,143.75 8973
2256 31.25 -0'2 0'5 3650 47'5 -0'3 2,381.25 4
7266 31.25 0'0 0'5 3700 52'5 -0'5 2,631.25 7472
1125 25.00 0'0 0'4 3750 57'4 -0'2 2,875.00 12
11246 18.75 -0'2 0'3 3800 62'3 -1'7 3,118.75 10646
1310 12.50 -0'1 0'2 3850 67'2 -0'3 3,362.50 11
15555 18.75 0'1 0'3 3900 72'2 -1'6 3,612.50 4740
455 12.50 -0'1 0'2 3950 77'2 -0'3 3,862.50 394
15569 12.50 0'0 0'2 4000 82'2 0'2 4,112.50 4575
290 12.50 0'0 0'2 4050 87'1 -0'3 4,356.25 55
11056 6.25 -0'1 0'1 4100 92'1 -0'3 4,606.25 5044
743 6.25 -0'1 0'1 4150 97'1 -0'3 4,856.25 1
8703 6.25 -0'1 0'1 4200 102'1 -1'7 5,106.25 1130
561 6.25 -0'1 0'1 4250 107'1 -0'3 5,356.25 0
5794 6.25 0'0 0'1 4300 112'1 -0'2 5,606.25 675
311 6.25 0'0 0'1 4350 117'1 -0'2 5,856.25 0
3558 6.25 0'0 0'1 4400 122'1 -0'2 6,106.25 473
5271 6.25 0'0 0'1 4500 132'1 -1'6 6,606.25 1613
2285 6.25 0'0 0'1 4600 142'1 -0'2 7,106.25 631
1800 6.25 0'0 0'1 4700 152'1 -0'2 7,606.25 134
1421 6.25 0'0 0'1 4800 162'1 -0'2 8,106.25 305
1298 6.25 0'0 0'1 4900 172'1 -0'2 8,606.25 10
5097 6.25 0'0 0'1 5000 182'1 -0'2 9,106.25 28
700 6.25 0'0 0'1 5100 192'1 -0'2 9,606.25 9
1611 6.25 0'0 0'1 5200 202'1 -0'2 10,106.25 8
687 6.25 0'0 0'1 5300 212'1 -0'2 10,606.25 3
440 6.25 0'0 0'1 5400 222'1 -0'2 11,106.25 1
1562 6.25 0'0 0'1 5500 232'1 -0'2 11,606.25 9
974 6.25 0'0 0'1 5600 242'1 -0'2 12,106.25 1
504 6.25 0'0 0'1 5700 252'1 -0'2 12,606.25 4
276 6.25 0'0 0'1 5800 262'1 -0'2 13,106.25 1
104 6.25 0'0 0'1 5900 272'1 -0'2 13,606.25 11
622 6.25 0'0 0'1 6000 282'1 -0'2 14,106.25 2
1 6.25 0'0 0'1 6100 292'1 -0'2 14,606.25 1
59 6.25 0'0 0'1 6200 302'1 -0'2 15,106.25 0
10 6.25 0'0 0'1 6300 312'1 -0'2 15,606.25 0
0 6.25 0'0 0'1 6400 322'1 -0'2 16,106.25 0
221 6.25 0'0 0'1 6500 332'1 -0'2 16,606.25 0
5 6.25 0'0 0'1 6600 342'1 -0'2 17,106.25 0
0 6.25 0'0 0'1 6700 352'1 -0'2 17,606.25 0
0 6.25 0'0 0'1 6800 362'1 -0'2 18,106.25 0
53 6.25 0'0 0'1 6900 372'1 -0'2 18,606.25 0
3 6.25 0'0 0'1 7000 382'1 -0'2 19,106.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Local Weather

Change Location
FALLS CITY
66
Cloudy
Feels Like
67 F
Humidity
90 %
Dew Point
63 F
Barometer
29.84 inHg
Winds
NNW 7 mph
Sunrise
10:57:00
Sunset
01:41:00

Tue 5/26

Wed 5/27

Thu 5/28

Fri 5/29

Sat 5/30

High

69 F

77 F

77 F

72 F

71 F

Low

59 F

62 F

63 F

57 F

53 F

Precip

80%

71%

71%

0%

0%



Ag Partners offers crop insurance!
Contact Jim Ward at 785-741-1652 for more information.
 

MPCI spring crop beginning reference price (current through 2018)

CROP 2020 2019 HP 2018 HP
Corn $3.88 $4.00 $3.90 $3.96 $3.68
Grain Sorghum $3.69 $3.94 $3.84 $3.96 $3.56
Soybeans $9.17 $9.54 $9.25 $10.16 $8.60
HP=Harvest Price set in fall

The Value of a Coop

Besides being the biggest employer in many of the towns we serve, local co-ops are also engines of economic growth. Profits in the form of patronage go back into the pockets of our member-owners, who then purchase goods and services from other local businesses. Our employees also spend money in their local communities. And our Ag Partners board of directors invests directly in the communities we serve, funding everything from Little League baseball uniforms to community swimming pools. It’s a virtuous cycle that makes many of our members feel especially proud to be part of the cooperative system.

LEARN MORE >

Ag Partners In The Community

From schools, churches and food pantries to events the whole community looks forward to each year, Ag Partners is dedicated to this place we call home. Giving back to the community is an important aspect of our mission, and we are happy to do our part through local financial contributions, volunteering and coordinating with others who are doing good work here. Nothing helps our cooperative attract and keep talented employees more than healthy, vibrant communities.
 

LEARN MORE >

Ag Partners History

In 2018, a two-thirds majority of Nemaha County Cooperative Association and Ag Partners Cooperative members voted to merge their two organizations into one, moving forward under the Ag Partners name. Combined, the two legacy cooperatives have more than 144 years of service to their members and communities.

In September 2019, Wakefield Farmers Cooperative merged to become part of Ag Partners Cooperative, Inc. Wakefield Farmers Cooperative had more than 100 years of service to its members and had been designated as a “Kansas Century Cooperative.”

LEARN MORE >

Ag Partners Grain Text Service

Sign up for the Ag Partners Coop Grain Updates text service. Updates will include price notifications, hours of operation, space updates, and any other pertinent information.

SIGN UP >

Careers at Ag Partners

If you just finished high school or college, or you’re searching for a new opportunity, Ag Partners is always looking for career-oriented team members with a customer-service mindset. Many of our local co-op managers and team leaders came up through the co-op system, starting with jobs in high school or right out of college. We place a high priority on recruiting local talent; young people who grew up around here and come to work for us often turn into our best employees because of their homegrown values, education and willingness to work hard.

Work at Ag Partners

Internship Opportunities

Job Openings 

Mr. Tire

You may call us to schedule a pick up for service at Mr. Tire Service Center in Seneca (within Seneca city limits).

Mr. Tire
201 North 6th Street
Seneca, KS 66538
785.336.6153

Ag Partners Insights