Ag Partners, Your Partner In Ag

Conducting daily business with honesty, integrity, and teamwork.

Local Cash Bids/Futures


Change Location
Brown/Sab/Rulo/WC
  Cash New Crop '19 New Crop '20
WHEAT
Basis -0.40    
Cash Price 3.67    
+/-
-2'2
   
  Chart
CORN
Basis -0.20 -0.22  
Cash Price 3.52 3.50  
+/-
-1'0
-1'0
 
  Chart Chart
BEANS
Basis -0.90 -0.85  
Cash Price 8.00 8.05  
+/-
-2'4
-2'4
 
  Chart Chart
Denton
  Cash New Crop '19 New Crop '20
WHEAT
Basis -0.40    
Cash Price 3.67    
+/-
-2'2
   
  Chart
CORN
Basis -0.20 -0.22  
Cash Price 3.52 3.50  
+/-
-1'0
-1'0
 
  Chart Chart
BEANS
Basis -0.90 -0.85  
Cash Price 8.00 8.05  
+/-
-2'4
-2'4
 
  Chart Chart
Nemaha/Marshall
  Cash New Crop '19 New Crop '20
WHEAT
Basis -0.45    
Cash Price 3.62    
+/-
-2'2
   
  Chart
CORN
Basis -0.25 -0.25  
Cash Price 3.47 3.47  
+/-
-1'0
-1'0
 
  Chart Chart
MILO
Basis -0.65    
Cash Price 3.07    
+/-
-1'0
   
  Chart
BEANS
Basis -0.95 -0.90  
Cash Price 7.95 8.00  
+/-
-2'4
-2'4
 
  Chart Chart
Pottawatomie
  Cash New Crop '19 New Crop '20
WHEAT
Basis -0.45    
Cash Price 3.62    
+/-
-2'2
   
  Chart
CORN
Basis -0.25 -0.30  
Cash Price 3.47 3.42  
+/-
-1'0
-1'0
 
  Chart Chart
MILO
Basis -0.65    
Cash Price 3.07    
+/-
-1'0
   
  Chart
BEANS
Basis -0.90 -0.85  
Cash Price 8.00 8.05  
+/-
-2'4
-2'4
 
  Chart Chart
Tarkio
  Cash New Crop '19 New Crop '20
CORN
Basis -0.40 -0.40  
Cash Price 3.32 3.32  
+/-
-1'0
-1'0
 
  Chart Chart
BEANS
Basis -0.95 -0.90  
Cash Price 7.95 8.00  
+/-
-2'4
-2'4
 
  Chart Chart
Topeka
  Cash New Crop '19 New Crop '20
WHEAT, HRW
Basis -0.15    
Cash Price 3.92    
+/-
-2'2
   
  Chart
CORN
Basis -0.15 -0.20  
Cash Price 3.57 3.52  
+/-
-1'0
-1'0
 
  Chart Chart
SOYBEANS
Basis -0.70 -0.70  
Cash Price 8.20 8.20  
+/-
-2'4
-2'4
 
  Chart Chart
Countryside Feed
  Cash New Crop '19 New Crop '20
CORN
Basis -0.20 -0.20  
Cash Price 3.52 3.52  
+/-
-1'0
-1'0
 
  Chart Chart
AGP St. Joe
  Cash New Crop '19 New Crop '20
SOYBEANS
Basis -0.67 -0.55  
Cash Price 8.23 8.35  
+/-
-2'4
-2'4
 
  Chart Chart
Wakefield
  Cash New Crop '19 New Crop '20
CORN
Basis -0.38 -0.43  
Cash Price 3.34 3.29  
+/-
-1'0
-1'0
 
  Chart Chart
MILO
Basis -0.78 -0.83  
Cash Price 2.94 2.89  
+/-
-1'0
-1'0
 
  Chart Chart
SOYBEANS
Basis -1.19 -1.19  
Cash Price 7.71 7.85  
+/-
-2'4
-2'0
 
  Chart Chart
WHEAT, HRW
Basis -0.43   -0.48
Cash Price 3.64   3.92
+/-
-2'2
 
-2'2
  Chart Chart
@CZ9
@CZ9
CORN
Contract Last Open Close High Low Change Last Updated  
Dec '19 Dec '19 3.7175 3.7275 3.7275 3.7300 3.7075 -0.0100 9/19/19 10:56 PM
Mar '20 Mar '20 3.8350 3.8400 3.8400 3.8425 3.8225 -0.0050 9/19/19 10:56 PM
May '20 May '20 3.9100 3.9175 3.9175 3.9175 3.9000 -0.0075 9/19/19 10:56 PM
Jul '20 Jul '20 3.9675 3.9725 3.9750 3.9775 3.9575 -0.0075 9/19/19 10:56 PM
Sep '20 Sep '20 3.9900 3.9950 3.9975 3.9950 3.9850 -0.0075 9/19/19 10:56 PM
Dec '20 Dec '20 4.0450 4.0500 4.0500 4.0500 4.0400 -0.0050 9/19/19 10:56 PM
Mar '21 Mar '21 4.1450 4.1450 4.1525 4.1450 4.1450 -0.0075 9/19/19 10:56 PM
May '21 May '21 4.2075 4.2125 4.2075 4.2150 4.2025 0.0000 9/19/19 10:48 PM
Jul '21 Jul '21 4.2400 4.2425 4.2400 4.2450 4.2425 0.0000 9/19/19 10:48 PM
SOYBEANS
Contract Last Open Close High Low Change Last Updated  
Nov '19 Nov '19 8.9050 8.9300 8.9300 8.9350 8.8900 -0.0250 9/19/19 10:56 PM
Jan '20 Jan '20 9.0400 9.0575 9.0600 9.0600 9.0250 -0.0200 9/19/19 10:56 PM
Mar '20 Mar '20 9.1600 9.1800 9.1825 9.1825 9.1475 -0.0225 9/19/19 10:56 PM
May '20 May '20 9.2675 9.2825 9.2875 9.2850 9.2500 -0.0200 9/19/19 10:56 PM
Jul '20 Jul '20 9.3550 9.3675 9.3750 9.3750 9.3375 -0.0200 9/19/19 10:56 PM
Aug '20 Aug '20 9.3800 9.4000 9.4075 9.4000 9.3750 -0.0275 9/19/19 10:56 PM
Sep '20 Sep '20 9.4150 9.4025 9.4150 9.4450 9.3950 0.0050 9/19/19 10:56 PM
Nov '20 Nov '20 9.4550 9.4650 9.4725 9.4650 9.4350 -0.0175 9/19/19 10:56 PM
Jan '21 Jan '21 9.5450 9.5350 9.5450 9.5850 9.5325 -0.0175 9/19/19 10:56 PM
HARD RED WINTER WHEAT
Contract Last Open Close High Low Change Last Updated  
Dec '19 Dec '19 4.0725 4.0825 4.0950 4.0875 4.0675 -0.0225 9/19/19 10:56 PM
Mar '20 Mar '20 4.2100 4.2075 4.2325 4.2100 4.2075 -0.0225 9/19/19 10:56 PM
May '20 May '20 4.3050 4.3225 4.3300 4.3225 4.3050 -0.0250 9/19/19 10:54 PM
Jul '20 Jul '20 4.4000 4.4100 4.4225 4.4100 4.4000 -0.0225 9/19/19 10:56 PM
Sep '20 Sep '20 4.5375 4.5425 4.5375 4.5625 4.5050 -0.0075 9/19/19 10:55 PM
LIVE CATTLE
Contract Last Open Close High Low Change Last Updated  
Oct '19 Oct '19 99.800 100.250 99.800 100.625 99.625 -0.575 9/19/19 3:00 PM
Dec '19 Dec '19 105.825 105.825 105.825 106.250 105.325 -0.325 9/19/19 1:05 PM
Feb '20 Feb '20 112.525 112.225 112.525 112.750 112.000 0.150 9/19/19 3:19 PM
Apr '20 Apr '20 115.900 115.500 115.900 116.000 115.200 0.325 9/19/19 1:05 PM
Jun '20 Jun '20 108.700 108.100 108.700 108.825 107.925 0.375 9/19/19 1:05 PM
Aug '20 Aug '20 106.825 106.300 106.825 106.950 106.100 0.325 9/19/19 1:05 PM
Oct '20 Oct '20 108.375 108.300 108.375 108.475 107.900 0.250 9/19/19 1:05 PM
FEEDER CATTLE
Contract Last Open Close High Low Change Last Updated  
Sep '19 Sep '19 139.950 139.600 139.950 140.225 139.200 0.075 9/19/19 1:05 PM
Oct '19 Oct '19 138.925 138.250 138.925 139.175 137.625 0.525 9/19/19 3:53 PM
Nov '19 Nov '19 137.250 136.425 137.250 137.675 136.150 0.950 9/19/19 1:05 PM
Jan '20 Jan '20 134.300 133.500 134.300 134.575 133.025 1.000 9/19/19 1:05 PM
Mar '20 Mar '20 133.375 132.825 133.375 133.875 132.450 0.525 9/19/19 1:05 PM
Apr '20 Apr '20 134.575 134.000 134.575 135.225 133.975 0.100 9/19/19 1:05 PM
May '20 May '20 135.050 135.125 135.050 135.325 134.900 -0.200 9/19/19 1:05 PM
LEAN HOGS
Contract Last Open Close High Low Change Last Updated  
Oct '19 Oct '19 61.400 61.700 61.400 63.000 61.225 -1.525 9/19/19 2:30 PM
Dec '19 Dec '19 67.950 66.700 67.950 70.325 66.650 0.150 9/19/19 1:05 PM
Feb '20 Feb '20 75.050 73.225 75.050 76.400 73.225 0.225 9/19/19 2:46 PM
Apr '20 Apr '20 81.350 79.425 81.350 81.700 79.425 0.775 9/19/19 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,637.50 1'4 272'6 1000 0'1 0'0 6.25 0
0 9,637.50 1'4 192'6 1800 0'1 0'0 6.25 0
0 9,137.50 1'4 182'6 1900 0'1 0'0 6.25 0
250 8,637.50 1'4 172'6 2000 0'1 0'0 6.25 0
0 8,137.50 1'4 162'6 2100 0'1 0'0 6.25 1
0 7,637.50 1'4 152'6 2200 0'1 0'0 6.25 0
0 7,137.50 1'4 142'6 2300 0'1 0'0 6.25 100
0 6,637.50 1'4 132'6 2400 0'1 0'0 6.25 0
5 6,137.50 1'4 122'6 2500 0'1 0'0 6.25 0
0 5,637.50 1'4 112'6 2600 0'1 0'0 6.25 8
0 5,137.50 1'4 102'6 2700 0'1 0'0 6.25 45
0 4,887.50 1'4 97'6 2750 0'1 0'0 6.25 10
0 4,637.50 1'4 92'6 2800 0'1 0'0 6.25 497
0 4,387.50 1'4 87'6 2850 0'1 0'0 6.25 344
2 4,137.50 1'3 82'6 2900 0'1 0'0 6.25 975
0 3,887.50 1'3 77'6 2950 0'1 -0'1 6.25 373
33 3,643.75 1'4 72'7 3000 0'2 0'0 12.50 2354
0 3,393.75 1'3 67'7 3050 0'2 -0'1 12.50 214
16 3,150.00 1'3 63'0 3100 0'3 -0'1 18.75 1657
0 2,906.25 1'4 58'1 3150 0'4 0'0 25.00 1256
201 2,656.25 1'3 53'1 3200 0'4 -0'1 25.00 21372
14 2,418.75 1'3 48'3 3250 0'6 -0'1 37.50 4799
1215 2,175.00 1'2 43'4 3300 0'7 -0'2 43.75 19058
20 1,943.75 1'2 38'7 3350 1'1 -0'3 56.25 4232
293 1,718.75 1'3 34'3 3400 1'5 -0'2 81.25 17344
85 1,493.75 1'2 29'7 3450 2'2 -0'2 112.50 3814
1262 1,281.25 1'0 25'5 3500 2'7 -0'4 143.75 27379
889 1,087.50 0'7 21'6 3550 4'0 -0'5 200.00 3314
8762 906.25 0'5 18'1 3600 5'4 -0'6 275.00 26130
3359 756.25 0'5 15'1 3650 7'3 -0'7 368.75 2082
14977 625.00 0'1 12'4 3700 10'0 0'3 500.00 25983
3919 506.25 0'4 10'1 3750 12'3 -1'0 618.75 560
27487 381.25 -0'5 7'5 3800 15'4 -1'1 775.00 27014
2533 337.50 0'3 6'6 3850 18'7 -1'2 943.75 43
20350 268.75 0'1 5'3 3900 22'5 -1'3 1,131.25 21508
2984 218.75 0'0 4'3 3950 26'5 -1'3 1,331.25 79
41348 168.75 -0'2 3'3 4000 30'6 0'0 1,537.50 31122
1424 150.00 0'0 3'0 4050 35'1 -1'4 1,756.25 17
21409 125.00 0'0 2'4 4100 39'5 -1'4 1,981.25 13779
664 106.25 0'0 2'1 4150 44'2 -1'4 2,212.50 78
34688 87.50 -0'1 1'6 4200 49'0 -1'4 2,450.00 18806
2104 81.25 0'0 1'5 4250 53'6 -1'4 2,687.50 15
29766 75.00 0'0 1'4 4300 58'5 -1'4 2,931.25 17965
726 68.75 0'0 1'3 4350 63'4 -1'4 3,175.00 1
27105 62.50 0'0 1'2 4400 68'3 -1'4 3,418.75 8005
284 56.25 0'0 1'1 4450 73'2 -1'4 3,662.50 10
44180 50.00 0'0 1'0 4500 78'1 -1'4 3,906.25 9824
239 50.00 0'1 1'0 4550 83'0 -1'4 4,150.00 15
23861 43.75 0'0 0'7 4600 87'7 -1'5 4,393.75 7323
0 43.75 0'1 0'7 4650 92'7 -1'3 4,643.75 0
10097 37.50 0'0 0'6 4700 97'6 -1'4 4,887.50 1060
21854 37.50 0'1 0'6 4800 107'6 -1'3 5,387.50 2454
8536 25.00 -0'1 0'4 4900 117'4 -1'5 5,875.00 316
57475 31.25 0'1 0'5 5000 127'4 -1'4 6,375.00 1494
6659 18.75 -0'1 0'3 5100 137'3 -1'5 6,868.75 385
9913 18.75 0'0 0'3 5200 147'3 -1'4 7,368.75 67
6182 12.50 0'0 0'2 5300 157'2 -1'5 7,862.50 630
6667 12.50 0'0 0'2 5400 167'2 -1'4 8,362.50 33
13679 6.25 -0'1 0'1 5500 177'2 -1'4 8,862.50 114
5893 6.25 -0'1 0'1 5600 187'2 -1'4 9,362.50 3
3637 6.25 0'0 0'1 5700 197'2 -1'4 9,862.50 57
3155 6.25 0'0 0'1 5800 207'2 -1'4 10,362.50 6
2478 6.25 0'0 0'1 5900 217'2 -1'4 10,862.50 87
21401 6.25 0'0 0'1 6000 227'2 -1'4 11,362.50 33
1673 6.25 0'0 0'1 6100 237'2 -1'4 11,862.50 11
1273 6.25 0'0 0'1 6200 247'2 -1'4 12,362.50 0
6313 6.25 0'0 0'1 6300 257'2 -1'4 12,862.50 0
633 6.25 0'0 0'1 6400 267'2 -1'4 13,362.50 10
2346 6.25 0'0 0'1 6500 277'2 -1'4 13,862.50 2
573 6.25 0'0 0'1 6600 287'2 -1'4 14,362.50 0
828 6.25 0'0 0'1 6700 297'2 -1'4 14,862.50 0
518 6.25 0'0 0'1 6800 307'2 -1'4 15,362.50 1
200 6.25 0'0 0'1 6900 317'2 -1'4 15,862.50 0
5491 6.25 0'0 0'1 7000 327'2 -1'4 16,362.50 2
632 6.25 0'0 0'1 7200 347'2 -1'4 17,362.50 2
1085 6.25 0'0 0'1 7400 367'2 -1'4 18,362.50 2
976 6.25 0'0 0'1 7600 387'2 -1'4 19,362.50 4
376 6.25 0'0 0'1 7800 407'2 -1'4 20,362.50 7
5730 6.25 0'0 0'1 8000 427'2 -1'4 21,362.50 1
1423 6.25 0'0 0'1 9000 527'2 -1'4 26,362.50 6
1182 6.25 0'0 0'1 10000 627'2 -1'4 31,362.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Local Weather

Change Location
FALLS CITY
75
Clear
Feels Like
76 F
Humidity
88 %
Dew Point
71 F
Barometer
29.94 inHg
Winds
ESE 6 mph
Sunrise
07:08:00
Sunset
19:23:00

Fri 9/20

Sat 9/21

Sun 9/22

Mon 9/23

Tue 9/24

High

88 F

81 F

77 F

82 F

82 F

Low

69 F

69 F

63 F

58 F

64 F

Precip

0%

70%

61%

0%

40%

Finance & Insurance



Crop Insurance

Connect with us to explore options to fit your needs.



Crop Input Loans

2019 loans are now available.



Market News

Stay up to date with our New Agcess Newsletters.

Ag Partners News

Answer Plot
Control Weeds on Prevent Plant Acres Now

Control Weeds on Prevent Plant Acres Now

Don’t let your prevent plant acres turn into huge headaches. Prevent plant acres caused by sustained early-season rainfall were widespread across the United States in 2019...

Sep 17, 2019
Answer Tech
Leverage Tech at Harvest: Episode 102
Sep 13, 2019
Ag Partners Cooperative Inc.
Ag Partners Cooperative, Inc. Finalizes Merger with Wakefield Farmers Cooperative

Ag Partners Cooperative, Inc. Finalizes Merger with Wakefield Farmers Cooperative

Ag Partners Cooperative, Inc. and Wakefield Farmers Cooperative have announced the finalization of the merger between the two farmer-owned cooperatives....

Sep 13, 2019

The Value of a Coop

Besides being the biggest employer in many of the towns we serve, local co-ops are also engines of economic growth. Profits in the form of patronage go back into the pockets of our member-owners, who then purchase goods and services from other local businesses. Our employees also spend money in their local communities. And our Ag Partners board of directors invests directly in the communities we serve, funding everything from Little League baseball uniforms to community swimming pools. It’s a virtuous cycle that makes many of our members feel especially proud to be part of the cooperative system.

LEARN MORE >

Ag Partners In The Community

From schools, churches and food pantries to events the whole community looks forward to each year, Ag Partners is dedicated to this place we call home. Giving back to the community is an important aspect of our mission, and we are happy to do our part through local financial contributions, volunteering and coordinating with others who are doing good work here. Nothing helps our cooperative attract and keep talented employees more than healthy, vibrant communities.
 

LEARN MORE >

Ag Partners History

In 2018, a two-thirds majority of Nemaha County Cooperative Association and Ag Partners Cooperative members voted to merge their two organizations into one, moving forward under the Ag Partners name.

Mergers like this are never easy, and members of both legacy cooperatives had mixed feelings about giving up control of local institutions that had been operating independently in their communities for decades. But with larger coops pressing in from two sides, and ag retail businesses (some foreign-owned) eyeing the productive local farms and ranches in this area, our member-owners agreed it was time to merge our two successful organizations into a single, larger cooperative.

Of course, simply becoming bigger doesn’t guarantee a successful outcome. However, it gives us more leverage to negotiate better prices with our suppliers. It gives us the financial strength to take advantage of opportunities we might not have been able to do separately. And perhaps most importantly, it keeps control our cooperative in local hands, close to the farmers we serve and the communities where we live.
 

LEARN MORE >

Ag Partners Grain Text Service

Sign up for the Ag Partners Coop Grain Updates text service. Updates will include price notifications, hours of operation, space updates, and any other pertinent information.

SIGN UP >

Careers at Ag Partners

If you just finished high school or college, or you’re searching for a new opportunity, Ag Partners is always looking for career-oriented team members with a customer-service mindset. Many of our local co-op managers and team leaders came up through the co-op system, starting with jobs in high school or right out of college. We place a high priority on recruiting local talent; young people who grew up around here and come to work for us often turn into our best employees because of their homegrown values, education and willingness to work hard.

Work at Ag Partners

Internship Opportunities

Job Openings 

Mr. Tire

You may call us to schedule a pick up for service at Mr. Tire Service Center in Seneca (within Seneca city limits).

Mr. Tire
201 North 6th Street
Seneca, KS 66538
785.336.6153

Ag Partners Insights