Ag Partners, Your Partner In Ag

Wishing growers a safe and profitable harvest!

Local Cash Bids/Futures

Bids subject to confirmation by Ag Partners Grain Buyer

Change Location
Brown/Sab/Rulo/WC
  Cash New Crop New Crop
WHEAT
Basis -0.35 -0.45  
Cash Price 3.93 4.03  
+/-
1'6
1'6
 
  Chart Chart
CORN
Basis -0.25 -0.35  
Cash Price 3.43 3.60  
+/-
1'2
0'4
 
  Chart Chart
BEANS
Basis -0.77 -0.85  
Cash Price 8.31 8.65  
+/-
3'2
1'2
 
  Chart Chart
Denton
  Cash New Crop New Crop
WHEAT
Basis -0.35 -0.45  
Cash Price 3.93 4.03  
+/-
1'6
1'6
 
  Chart Chart
CORN
Basis -0.25 -0.35  
Cash Price 3.43 3.60  
+/-
1'2
0'4
 
  Chart Chart
BEANS
Basis -0.77 -0.85  
Cash Price 8.31 8.65  
+/-
3'2
1'2
 
  Chart Chart
Nemaha/Marshall
  Cash New Crop New Crop
WHEAT
Basis -0.40 -0.50  
Cash Price 3.88 3.98  
+/-
1'6
1'6
 
  Chart Chart
CORN
Basis -0.27 -0.40  
Cash Price 3.41 3.55  
+/-
1'2
0'4
 
  Chart Chart
MILO
Basis -0.65    
Cash Price 3.03    
+/-
1'2
   
  Chart
BEANS
Basis -0.82 -0.90  
Cash Price 8.26 8.60  
+/-
3'2
1'2
 
  Chart Chart
Pottawatomie
  Cash New Crop New Crop
WHEAT
Basis -0.40 -0.50  
Cash Price 3.88 3.98  
+/-
1'6
1'6
 
  Chart Chart
CORN
Basis -0.25 -0.35  
Cash Price 3.43 3.60  
+/-
1'2
0'4
 
  Chart Chart
MILO
Basis -0.65    
Cash Price 3.03    
+/-
1'2
   
  Chart
BEANS
Basis -0.82 -0.85  
Cash Price 8.26 8.65  
+/-
3'2
1'2
 
  Chart Chart
Tarkio
  Cash New Crop New Crop
CORN
Basis -0.43 -0.45  
Cash Price 3.25 3.50  
+/-
1'2
0'4
 
  Chart Chart
BEANS
Basis -0.85 -0.90  
Cash Price 8.23 8.60  
+/-
3'2
1'2
 
  Chart Chart
Topeka
  Cash New Crop New Crop
WHEAT, HRW
Basis -0.10 -0.25  
Cash Price 4.18 4.23  
+/-
1'6
1'6
 
  Chart Chart
CORN
Basis -0.02 -0.30  
Cash Price 3.66 3.65  
+/-
1'2
0'4
 
  Chart Chart
SOYBEANS
Basis -0.62 -0.70  
Cash Price 8.46 8.80  
+/-
3'2
1'2
 
  Chart Chart
Countryside Feed
  Cash New Crop New Crop
CORN
Basis -0.20 -0.35  
Cash Price 3.48 3.60  
+/-
1'2
0'4
 
  Chart Chart
AGP St. Joe
  Cash New Crop New Crop
SOYBEANS
Basis -0.35    
Cash Price 8.73    
+/-
3'2
   
  Chart
Wakefield
  Cash New Crop New Crop
CORN
Basis -0.35 -0.40  
Cash Price 3.33 3.55  
+/-
1'2
0'4
 
  Chart Chart
MILO
Basis -0.80    
Cash Price 2.88    
+/-
1'2
   
  Chart
SOYBEANS
Basis -1.18 -1.20  
Cash Price 7.90 8.30  
+/-
3'2
1'2
 
  Chart Chart
WHEAT, HRW
Basis -0.40 -0.48  
Cash Price 3.88 4.00  
+/-
1'6
1'6
 
  Chart Chart
@CZ9
@CZ9
CORN
Contract Last Open Close High Low Change Last Updated  
Dec '19 Dec '19 3.6800 3.6675 3.6825 3.6625 0.0125 11/21/19 7:45 AM
Mar '20 Mar '20 3.7850 3.7700 3.7875 3.7675 0.0125 11/21/19 7:45 AM
May '20 May '20 3.8400 3.8325 3.8425 3.8275 0.0100 11/21/19 7:45 AM
Jul '20 Jul '20 3.9000 3.8925 3.9025 3.8875 0.0075 11/21/19 7:45 AM
Sep '20 Sep '20 3.9050 3.9000 3.9075 3.9000 0.0100 11/21/19 7:45 AM
Dec '20 Dec '20 3.9475 3.9425 3.9500 3.9425 0.0050 11/21/19 7:45 AM
Mar '21 Mar '21 4.0475 4.0425 4.0475 4.0425 0.0075 11/21/19 7:45 AM
May '21 May '21 4.0950 4.0950 -0.0175 11/21/19 7:45 AM
Jul '21 Jul '21 4.1275 4.1275 4.1275 4.1275 4.1275 0.0000 11/21/19 7:45 AM
SOYBEANS
Contract Last Open Close High Low Change Last Updated  
Jan '20 Jan '20 9.0825 9.0525 9.0925 9.0325 0.0325 11/21/19 7:45 AM
Mar '20 Mar '20 9.2200 9.1950 9.2300 9.1700 0.0300 11/21/19 7:45 AM
May '20 May '20 9.3450 9.3225 9.3575 9.3050 0.0250 11/21/19 7:45 AM
Jul '20 Jul '20 9.4675 9.4400 9.4700 9.4225 0.0300 11/21/19 7:45 AM
Aug '20 Aug '20 9.5025 9.4675 9.5075 9.4675 0.0275 11/21/19 7:45 AM
Sep '20 Sep '20 9.4775 9.4675 9.4800 9.4675 0.0200 11/21/19 7:45 AM
Nov '20 Nov '20 9.5000 9.4800 9.5150 9.4725 0.0125 11/21/19 7:45 AM
Jan '21 Jan '21 9.5450 9.5275 9.5550 9.5275 0.0150 11/21/19 7:45 AM
Mar '21 Mar '21 9.5100 9.4825 9.5150 9.4825 0.0150 11/21/19 7:45 AM
HARD RED WINTER WHEAT
Contract Last Open Close High Low Change Last Updated  
Dec '19 Dec '19 4.2775 4.2600 4.2875 4.2325 0.0175 11/21/19 7:45 AM
Mar '20 Mar '20 4.3500 4.3275 4.3575 4.3050 0.0200 11/21/19 7:45 AM
May '20 May '20 4.4150 4.3900 4.4225 4.3775 0.0200 11/21/19 7:45 AM
Jul '20 Jul '20 4.4850 4.4575 4.4925 4.4475 0.0175 11/21/19 7:45 AM
Sep '20 Sep '20 4.5575 4.5525 4.5575 4.5400 -0.0050 11/21/19 7:45 AM
LIVE CATTLE
Contract Last Open Close High Low Change Last Updated  
Dec '19 Dec '19 119.300 118.550 119.300 119.525 118.150 0.525 11/21/19 7:49 AM
Feb '20 Feb '20 125.475 124.725 125.475 125.650 124.450 0.425 11/21/19 7:39 AM
Apr '20 Apr '20 126.250 125.900 126.250 126.450 125.500 0.075 11/21/19 7:02 AM
Jun '20 Jun '20 117.850 117.550 117.850 117.925 117.050 0.025 11/21/19 7:32 AM
Aug '20 Aug '20 115.600 115.525 115.600 115.725 114.950 -0.150 11/20/19 1:05 PM
Oct '20 Oct '20 116.600 116.750 116.600 116.775 116.075 -0.325 11/20/19 1:05 PM
Dec '20 Dec '20 118.625 118.725 118.625 118.750 118.200 -0.200 11/20/19 1:05 PM
FEEDER CATTLE
Contract Last Open Close High Low Change Last Updated  
Nov '19 Nov '19 146.600 146.800 146.600 147.000 146.500 0.000 11/21/19 7:18 AM
Jan '20 Jan '20 144.075 144.250 144.075 144.775 143.100 0.050 11/21/19 7:39 AM
Mar '20 Mar '20 144.150 144.550 144.150 144.850 143.300 -0.325 11/21/19 6:32 AM
Apr '20 Apr '20 145.375 145.650 145.375 146.025 144.600 -0.400 11/20/19 1:05 PM
May '20 May '20 146.150 146.450 146.150 146.625 145.475 -0.400 11/20/19 1:05 PM
Aug '20 Aug '20 150.900 150.950 150.900 151.300 150.350 -0.400 11/20/19 1:05 PM
Sep '20 Sep '20 151.325 151.325 151.325 151.750 151.050 -0.475 11/21/19 6:01 AM
LEAN HOGS
Contract Last Open Close High Low Change Last Updated  
Dec '19 Dec '19 60.450 62.000 60.450 62.150 60.050 -1.700 11/21/19 7:44 AM
Feb '20 Feb '20 66.775 69.100 66.775 69.875 66.625 -2.850 11/21/19 7:46 AM
Apr '20 Apr '20 72.925 75.250 72.925 75.725 72.750 -2.825 11/21/19 7:43 AM
May '20 May '20 79.475 81.825 79.475 81.825 79.275 -2.625 11/21/19 7:47 AM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,343.75 -3'2 266'7 1000 0'1 0'0 6.25 0
0 9,343.75 -3'2 186'7 1800 0'1 0'0 6.25 0
0 8,843.75 -3'2 176'7 1900 0'1 0'0 6.25 0
250 8,343.75 -3'2 166'7 2000 0'1 0'0 6.25 0
0 7,843.75 -3'2 156'7 2100 0'1 0'0 6.25 1
0 7,343.75 -3'2 146'7 2200 0'1 0'0 6.25 0
0 6,843.75 -3'2 136'7 2300 0'1 0'0 6.25 100
0 6,343.75 -3'2 126'7 2400 0'1 0'0 6.25 0
5 5,843.75 -3'2 116'7 2500 0'1 0'0 6.25 0
0 5,343.75 -3'2 106'7 2600 0'1 0'0 6.25 8
0 4,843.75 -3'2 96'7 2700 0'1 0'0 6.25 45
0 4,593.75 -3'2 91'7 2750 0'1 0'0 6.25 10
0 4,343.75 -3'2 86'7 2800 0'1 0'0 6.25 498
0 4,093.75 -3'2 81'7 2850 0'1 0'0 6.25 344
2 3,843.75 -3'2 76'7 2900 0'1 0'0 6.25 975
0 3,593.75 -3'2 71'7 2950 0'1 0'0 6.25 453
42 3,343.75 -3'2 66'7 3000 0'1 0'0 6.25 2354
0 3,093.75 -3'2 61'7 3050 0'1 0'0 6.25 215
16 2,843.75 -3'2 56'7 3100 0'1 0'0 6.25 1585
0 2,593.75 -3'2 51'7 3150 0'1 0'0 6.25 1195
200 2,343.75 -3'2 46'7 3200 0'1 0'0 6.25 20833
63 2,093.75 -3'2 41'7 3250 0'1 0'0 6.25 4639
539 1,843.75 -3'2 36'7 3300 0'1 0'0 6.25 19808
13 1,593.75 -3'2 31'7 3350 0'1 0'0 6.25 3682
159 1,343.75 -3'2 26'7 3400 0'1 0'0 6.25 14842
91 1,093.75 -3'2 21'7 3450 0'1 0'0 6.25 3832
1070 843.75 -3'2 16'7 3500 0'1 0'0 6.25 17110
977 593.75 -3'2 11'7 3550 0'1 0'0 6.25 5547
6175 387.50 0'6 7'6 3600 0'2 0'0 12.50 22704
2666 181.25 0'7 3'5 3650 0'6 -0'2 37.50 11226
13696 37.50 0'1 0'6 3700 3'6 -0'1 187.50 19197
11708 12.50 0'0 0'2 3750 7'0 -1'4 350.00 10345
25682 6.25 -0'1 0'1 3800 12'0 -1'3 600.00 31683
10728 6.25 0'0 0'1 3850 18'4 0'1 925.00 13466
27512 6.25 0'0 0'1 3900 22'0 -1'3 1,100.00 24624
14648 6.25 0'0 0'1 3950 28'3 3'2 1,418.75 3317
48302 6.25 0'0 0'1 4000 31'5 -1'6 1,581.25 23897
7444 6.25 0'0 0'1 4050 36'7 -1'4 1,843.75 214
23618 6.25 0'0 0'1 4100 43'3 0'0 2,168.75 10902
6801 6.25 0'0 0'1 4150 48'3 3'2 2,418.75 156
42799 6.25 0'0 0'1 4200 51'7 -1'4 2,593.75 15295
7392 6.25 0'0 0'1 4250 58'3 3'2 2,918.75 315
24276 6.25 0'0 0'1 4300 62'0 -1'3 3,100.00 15757
1586 6.25 0'0 0'1 4350 68'3 3'2 3,418.75 79
25281 6.25 0'0 0'1 4400 71'7 -1'4 3,593.75 5689
1128 6.25 0'0 0'1 4450 78'3 3'2 3,918.75 38
43659 6.25 0'0 0'1 4500 83'3 0'0 4,168.75 6175
415 6.25 0'0 0'1 4550 88'3 3'2 4,418.75 21
19823 6.25 0'0 0'1 4600 93'3 3'2 4,668.75 5806
876 6.25 0'0 0'1 4650 98'3 3'2 4,918.75 62
10245 6.25 0'0 0'1 4700 103'3 3'2 5,168.75 669
257 6.25 0'0 0'1 4750 108'3 3'2 5,418.75 60
23429 6.25 0'0 0'1 4800 113'3 3'2 5,668.75 1237
726 6.25 0'0 0'1 4850 118'3 3'2 5,918.75 2
8451 6.25 0'0 0'1 4900 123'3 3'2 6,168.75 300
0 6.25 0'0 0'1 4950 128'3 3'2 6,418.75 0
56214 6.25 0'0 0'1 5000 133'3 3'2 6,668.75 244
6970 6.25 0'0 0'1 5100 143'3 3'2 7,168.75 103
8520 6.25 0'0 0'1 5200 153'3 3'2 7,668.75 28
6891 6.25 0'0 0'1 5300 163'3 3'2 8,168.75 625
5479 6.25 0'0 0'1 5400 173'3 3'2 8,668.75 2
14142 6.25 0'0 0'1 5500 183'3 3'2 9,168.75 23
5836 6.25 0'0 0'1 5600 193'3 3'2 9,668.75 3
3787 6.25 0'0 0'1 5700 203'3 3'2 10,168.75 36
3174 6.25 0'0 0'1 5800 213'3 3'2 10,668.75 33
2477 6.25 0'0 0'1 5900 223'3 3'2 11,168.75 87
21547 6.25 0'0 0'1 6000 233'3 3'2 11,668.75 11
1868 6.25 0'0 0'1 6100 243'3 3'2 12,168.75 11
1273 6.25 0'0 0'1 6200 253'3 3'2 12,668.75 0
6313 6.25 0'0 0'1 6300 263'3 3'2 13,168.75 0
629 6.25 0'0 0'1 6400 273'3 3'2 13,668.75 0
2346 6.25 0'0 0'1 6500 283'3 3'2 14,168.75 0
573 6.25 0'0 0'1 6600 293'3 3'2 14,668.75 0
828 6.25 0'0 0'1 6700 303'3 3'2 15,168.75 0
518 6.25 0'0 0'1 6800 313'3 3'2 15,668.75 1
200 6.25 0'0 0'1 6900 323'3 3'2 16,168.75 0
5491 6.25 0'0 0'1 7000 333'3 3'2 16,668.75 1
632 6.25 0'0 0'1 7200 353'3 3'2 17,668.75 2
1085 6.25 0'0 0'1 7400 373'3 3'2 18,668.75 1
976 6.25 0'0 0'1 7600 393'3 3'2 19,668.75 2
376 6.25 0'0 0'1 7800 413'3 3'2 20,668.75 5
5730 6.25 0'0 0'1 8000 433'3 3'2 21,668.75 1
1423 6.25 0'0 0'1 9000 533'3 3'2 26,668.75 2
1251 6.25 0'0 0'1 10000 633'3 3'2 31,668.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Local Weather

Change Location
FALLS CITY
43
Cloudy
Feels Like
34 F
Humidity
80 %
Dew Point
37 F
Barometer
29.93 inHg
Winds
NW 20 mph
Sunrise
13:14:00
Sunset
23:01:00

Thu 11/21

Fri 11/22

Sat 11/23

Sun 11/24

Mon 11/25

High

62 F

41 F

48 F

56 F

57 F

Low

32 F

23 F

24 F

27 F

33 F

Precip

0%

63%

0%

0%

0%

Ag Partners News

Answer Plot
Teen Farmer Makes Hay at World Dairy Expo

Teen Farmer Makes Hay at World Dairy Expo

Nicholas Gutierrez set a goal several years ago to grow and produce the highest-quality alfalfa hay. This year, that determination paid off. The 16-year-old won Grand Champion...

Nov 18, 2019
Answer Plot
Find Ways to Have Success on Saline Acres

Find Ways to Have Success on Saline Acres

With 14 to 15 million salt-affected acres in the United States, it’s clear that managing saline soils is a big challenge for some farmers. Typically those acres are found in...

Nov 15, 2019
Answer Tech
Unpacking Data Transparency: Episode 111
Nov 15, 2019

The Value of a Coop

Besides being the biggest employer in many of the towns we serve, local co-ops are also engines of economic growth. Profits in the form of patronage go back into the pockets of our member-owners, who then purchase goods and services from other local businesses. Our employees also spend money in their local communities. And our Ag Partners board of directors invests directly in the communities we serve, funding everything from Little League baseball uniforms to community swimming pools. It’s a virtuous cycle that makes many of our members feel especially proud to be part of the cooperative system.

LEARN MORE >

Ag Partners In The Community

From schools, churches and food pantries to events the whole community looks forward to each year, Ag Partners is dedicated to this place we call home. Giving back to the community is an important aspect of our mission, and we are happy to do our part through local financial contributions, volunteering and coordinating with others who are doing good work here. Nothing helps our cooperative attract and keep talented employees more than healthy, vibrant communities.
 

LEARN MORE >

Ag Partners History

In 2018, a two-thirds majority of Nemaha County Cooperative Association and Ag Partners Cooperative members voted to merge their two organizations into one, moving forward under the Ag Partners name. Combined, the two legacy cooperatives have more than 144 years of service to their members and communities.

In September 2019, Wakefield Farmers Cooperative merged to become part of Ag Partners Cooperative, Inc. Wakefield Farmers Cooperative had more than 100 years of service to its members and had been designated as a “Kansas Century Cooperative.”

LEARN MORE >

Ag Partners Grain Text Service

Sign up for the Ag Partners Coop Grain Updates text service. Updates will include price notifications, hours of operation, space updates, and any other pertinent information.

SIGN UP >

Careers at Ag Partners

If you just finished high school or college, or you’re searching for a new opportunity, Ag Partners is always looking for career-oriented team members with a customer-service mindset. Many of our local co-op managers and team leaders came up through the co-op system, starting with jobs in high school or right out of college. We place a high priority on recruiting local talent; young people who grew up around here and come to work for us often turn into our best employees because of their homegrown values, education and willingness to work hard.

Work at Ag Partners

Internship Opportunities

Job Openings 

Mr. Tire

You may call us to schedule a pick up for service at Mr. Tire Service Center in Seneca (within Seneca city limits).

Mr. Tire
201 North 6th Street
Seneca, KS 66538
785.336.6153

Ag Parntners Insights