Ag Partners, Your Partner In Ag

Wishing growers a safe and profitable harvest!

Local Cash Bids/Futures


Change Location
Brown/Sab/Rulo/WC
  Cash New Crop New Crop
WHEAT
Basis -0.40 -0.45  
Cash Price 3.84 4.08  
+/-
4'4
2'4
 
  Chart Chart
CORN
Basis -0.20 -0.35  
Cash Price 3.76 3.74  
+/-
-1'4
-1'0
 
  Chart Chart
BEANS
Basis -0.85 -0.85  
Cash Price 8.54 8.87  
+/-
3'0
1'6
 
  Chart Chart
Denton
  Cash New Crop New Crop
WHEAT
Basis -0.40 -0.45  
Cash Price 3.84 4.08  
+/-
4'4
2'4
 
  Chart Chart
CORN
Basis -0.20 -0.35  
Cash Price 3.76 3.74  
+/-
-1'4
-1'0
 
  Chart Chart
BEANS
Basis -0.85 -0.85  
Cash Price 8.54 8.87  
+/-
3'0
1'6
 
  Chart Chart
Nemaha/Marshall
  Cash New Crop New Crop
WHEAT
Basis -0.45 -0.50  
Cash Price 3.79 4.03  
+/-
4'4
2'4
 
  Chart Chart
CORN
Basis -0.22 -0.40  
Cash Price 3.74 3.69  
+/-
-1'4
-1'0
 
  Chart Chart
MILO
Basis -0.65    
Cash Price 3.31    
+/-
-1'4
   
  Chart
BEANS
Basis -0.90 -0.90  
Cash Price 8.49 8.82  
+/-
3'0
1'6
 
  Chart Chart
Pottawatomie
  Cash New Crop New Crop
WHEAT
Basis -0.45 -0.50  
Cash Price 3.79 4.03  
+/-
4'4
2'4
 
  Chart Chart
CORN
Basis -0.25 -0.35  
Cash Price 3.71 3.74  
+/-
-1'4
-1'0
 
  Chart Chart
MILO
Basis -0.65    
Cash Price 3.31    
+/-
-1'4
   
  Chart
BEANS
Basis -0.85 -0.85  
Cash Price 8.54 8.87  
+/-
3'0
1'6
 
  Chart Chart
Tarkio
  Cash New Crop New Crop
CORN
Basis -0.40 -0.45  
Cash Price 3.56 3.64  
+/-
-1'4
-1'0
 
  Chart Chart
BEANS
Basis -0.90 -0.90  
Cash Price 8.49 8.82  
+/-
3'0
1'6
 
  Chart Chart
Topeka
  Cash New Crop New Crop
WHEAT, HRW
Basis -0.15 -0.25  
Cash Price 4.09 4.28  
+/-
4'4
2'4
 
  Chart Chart
CORN
Basis -0.20 -0.30  
Cash Price 3.76 3.79  
+/-
-1'4
-1'0
 
  Chart Chart
SOYBEANS
Basis -0.70 -0.70  
Cash Price 8.69 9.02  
+/-
3'0
1'6
 
  Chart Chart
Countryside Feed
  Cash New Crop New Crop
CORN
Basis -0.18 -0.35  
Cash Price 3.78 3.74  
+/-
-1'4
-1'0
 
  Chart Chart
AGP St. Joe
  Cash New Crop New Crop
SOYBEANS
Basis -0.55    
Cash Price 8.84    
+/-
3'0
   
  Chart
Wakefield
  Cash New Crop New Crop
CORN
Basis -0.38 -0.40  
Cash Price 3.58 3.69  
+/-
-1'4
-1'0
 
  Chart Chart
MILO
Basis -0.79    
Cash Price 3.17    
+/-
-1'4
   
  Chart
SOYBEANS
Basis -1.19 -1.20  
Cash Price 8.20 8.52  
+/-
3'0
1'6
 
  Chart Chart
WHEAT, HRW
Basis -0.40 -0.48  
Cash Price 3.84 4.05  
+/-
4'4
2'4
 
  Chart Chart
@CZ9
@CZ9
CORN
Contract Last Open Close High Low Change Last Updated  
Dec '19 Dec '19 3.9625 4.0125 4.0250 3.9325 -0.0150 10/14/19 11:03 AM
Mar '20 Mar '20 4.0575 4.1100 4.1175 4.0375 -0.0200 10/14/19 11:03 AM
May '20 May '20 4.1125 4.1600 4.1650 4.0925 -0.0150 10/14/19 11:03 AM
Jul '20 Jul '20 4.1500 4.1900 4.2000 4.1350 -0.0150 10/14/19 11:03 AM
Sep '20 Sep '20 4.0650 4.1000 4.1000 4.0600 -0.0125 10/14/19 11:03 AM
Dec '20 Dec '20 4.0900 4.1100 4.1150 4.0800 -0.0100 10/14/19 11:02 AM
Mar '21 Mar '21 4.1850 4.2000 4.2000 4.1750 0.0000 10/14/19 11:02 AM
May '21 May '21 4.2325 4.2500 4.2500 4.2325 -0.0075 10/14/19 11:02 AM
Jul '21 Jul '21 4.2650 4.2750 4.2825 4.2650 -0.0075 10/14/19 11:02 AM
SOYBEANS
Contract Last Open Close High Low Change Last Updated  
Nov '19 Nov '19 9.3900 9.4050 9.4550 9.3050 0.0300 10/14/19 11:03 AM
Jan '20 Jan '20 9.5350 9.5500 9.5950 9.4525 0.0300 10/14/19 11:03 AM
Mar '20 Mar '20 9.6325 9.6500 9.6850 9.5600 0.0225 10/14/19 11:03 AM
May '20 May '20 9.7050 9.7300 9.7500 9.6400 0.0200 10/14/19 11:03 AM
Jul '20 Jul '20 9.7875 9.8000 9.8250 9.7225 0.0200 10/14/19 11:03 AM
Aug '20 Aug '20 9.7900 9.8225 9.8375 9.7450 0.0025 10/14/19 11:03 AM
Sep '20 Sep '20 9.7325 9.7625 9.7625 9.7200 0.0100 10/14/19 11:03 AM
Nov '20 Nov '20 9.7250 9.7450 9.7500 9.6675 0.0175 10/14/19 11:03 AM
Jan '21 Jan '21 9.7500 9.7550 9.7575 9.7200 0.0275 10/14/19 11:03 AM
HARD RED WINTER WHEAT
Contract Last Open Close High Low Change Last Updated  
Dec '19 Dec '19 4.2400 4.2400 4.2775 4.1950 0.0450 10/14/19 11:03 AM
Mar '20 Mar '20 4.3575 4.3625 4.3900 4.3150 0.0375 10/14/19 11:03 AM
May '20 May '20 4.4475 4.4550 4.4775 4.4075 0.0300 10/14/19 11:02 AM
Jul '20 Jul '20 4.5325 4.5450 4.5800 4.5100 0.0250 10/14/19 11:02 AM
Sep '20 Sep '20 4.6200 4.6075 4.6625 4.6075 0.0100 10/14/19 11:02 AM
LIVE CATTLE
Contract Last Open Close High Low Change Last Updated  
Oct '19 Oct '19 110.500 109.700 110.550 109.600 1.050 10/14/19 11:03 AM
Dec '19 Dec '19 113.150 112.475 113.200 112.100 1.000 10/14/19 11:03 AM
Feb '20 Feb '20 119.025 118.375 119.225 118.250 0.975 10/14/19 11:03 AM
Apr '20 Apr '20 121.075 120.300 121.175 120.175 0.875 10/14/19 11:01 AM
Jun '20 Jun '20 113.800 113.025 113.925 113.000 0.675 10/14/19 11:01 AM
Aug '20 Aug '20 111.825 111.100 111.975 111.000 0.700 10/14/19 11:01 AM
Oct '20 Oct '20 112.950 112.425 113.125 112.300 0.625 10/14/19 11:01 AM
FEEDER CATTLE
Contract Last Open Close High Low Change Last Updated  
Oct '19 Oct '19 145.575 144.425 146.400 144.075 1.475 10/14/19 11:02 AM
Nov '19 Nov '19 146.275 144.300 146.825 144.075 2.025 10/14/19 11:02 AM
Jan '20 Jan '20 142.450 140.475 142.900 140.325 1.975 10/14/19 11:02 AM
Mar '20 Mar '20 141.075 139.125 141.475 139.075 1.925 10/14/19 11:01 AM
Apr '20 Apr '20 142.075 140.325 142.475 140.325 1.725 10/14/19 11:01 AM
May '20 May '20 142.625 141.050 142.975 141.050 1.575 10/14/19 11:01 AM
Aug '20 Aug '20 146.650 145.300 147.025 145.300 1.525 10/14/19 11:01 AM
LEAN HOGS
Contract Last Open Close High Low Change Last Updated  
Oct '19 Oct '19 63.025 62.825 63.100 62.800 0.100 10/14/19 11:03 AM
Dec '19 Dec '19 69.100 70.550 70.925 68.575 -0.500 10/14/19 11:03 AM
Feb '20 Feb '20 76.950 77.750 78.075 76.375 -0.100 10/14/19 11:03 AM
Apr '20 Apr '20 83.175 83.300 83.600 82.225 0.200 10/14/19 11:01 AM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,887.50 17'4 297'6 1000 0'1 0'0 6.25 0
0 10,887.50 17'4 217'6 1800 0'1 0'0 6.25 0
0 10,387.50 17'4 207'6 1900 0'1 0'0 6.25 0
250 9,887.50 17'4 197'6 2000 0'1 0'0 6.25 0
0 9,387.50 17'4 187'6 2100 0'1 0'0 6.25 1
0 8,887.50 17'4 177'6 2200 0'1 0'0 6.25 0
0 8,387.50 17'4 167'6 2300 0'1 0'0 6.25 100
0 7,887.50 17'4 157'6 2400 0'1 0'0 6.25 0
5 7,387.50 17'4 147'6 2500 0'1 0'0 6.25 0
0 6,887.50 17'4 137'6 2600 0'1 0'0 6.25 8
0 6,387.50 17'4 127'6 2700 0'1 0'0 6.25 45
0 6,137.50 17'4 122'6 2750 0'1 0'0 6.25 10
0 5,887.50 17'4 117'6 2800 0'1 0'0 6.25 497
0 5,637.50 17'4 112'6 2850 0'1 0'0 6.25 344
2 5,387.50 17'4 107'6 2900 0'1 0'0 6.25 975
0 5,137.50 17'4 102'6 2950 0'1 0'0 6.25 413
41 4,887.50 17'4 97'6 3000 0'1 0'0 6.25 2354
0 4,637.50 17'4 92'6 3050 0'1 0'0 6.25 215
16 4,387.50 17'4 87'6 3100 0'1 0'0 6.25 1585
0 4,137.50 17'4 82'6 3150 0'1 0'0 6.25 1195
201 3,887.50 17'3 77'6 3200 0'1 0'0 6.25 20833
14 3,637.50 17'3 72'6 3250 0'1 0'0 6.25 4657
1215 3,387.50 17'3 67'6 3300 0'1 0'0 6.25 18348
32 3,143.75 17'3 62'7 3350 0'1 0'0 6.25 3741
166 2,893.75 17'3 57'7 3400 0'2 0'0 12.50 14743
85 2,650.00 17'4 53'0 3450 0'2 -0'1 12.50 3595
1063 2,406.25 17'2 48'1 3500 0'3 -0'1 18.75 21711
842 2,168.75 17'0 43'3 3550 0'5 0'0 31.25 3795
6865 1,875.00 -1'1 37'4 3600 0'7 0'0 43.75 21781
2538 1,612.50 -1'7 32'2 3650 1'1 -0'2 56.25 8843
12733 1,393.75 -1'7 27'7 3700 1'5 -0'3 81.25 23440
4183 1,218.75 -1'1 24'3 3750 2'3 -0'3 118.75 10878
25056 975.00 -2'1 19'4 3800 3'3 -0'4 168.75 32465
4383 831.25 -1'4 16'5 3850 5'0 -0'3 250.00 5584
24878 662.50 -1'7 13'2 3900 6'6 -0'5 337.50 22578
8575 575.00 -1'0 11'4 3950 9'5 -0'1 481.25 2454
48656 425.00 -1'6 8'4 4000 11'7 -0'5 593.75 27294
3881 375.00 -0'7 7'4 4050 15'0 -0'5 750.00 94
23069 256.25 -1'6 5'1 4100 19'0 -0'1 950.00 13145
4430 243.75 -0'6 4'7 4150 22'7 -13'3 1,143.75 80
46229 175.00 -1'1 3'4 4200 26'6 -0'1 1,337.50 17696
7635 150.00 -0'7 3'0 4250 31'0 -14'6 1,550.00 120
26041 112.50 -1'0 2'2 4300 36'0 0'4 1,800.00 17541
1780 112.50 -0'4 2'2 4350 40'0 -15'5 2,000.00 8
25276 87.50 -0'5 1'6 4400 44'7 0'3 2,243.75 7827
1200 81.25 -0'3 1'5 4450 49'1 -16'2 2,456.25 9
43110 62.50 -0'4 1'2 4500 54'6 0'7 2,737.50 8703
394 93.75 0'2 1'7 4550 58'6 -16'4 2,937.50 16
20899 56.25 -0'3 1'1 4600 63'5 -16'4 3,181.25 7189
633 68.75 0'0 1'3 4650 68'4 -16'5 3,425.00 50
10437 62.50 0'6 1'2 4700 73'3 -16'6 3,668.75 1048
201 50.00 -0'1 1'0 4750 78'2 -16'6 3,912.50 50
23531 50.00 0'5 1'0 4800 83'1 -16'7 4,156.25 5868
415 43.75 0'4 0'7 4850 88'1 -16'7 4,406.25 2
8315 31.25 -0'2 0'5 4900 93'0 -17'0 4,650.00 316
0 4950 0
56276 31.25 -0'1 0'5 5000 102'7 -17'0 5,143.75 2943
6827 43.75 0'2 0'7 5100 112'6 -17'1 5,637.50 466
9287 25.00 0'0 0'4 5200 122'5 -17'1 6,131.25 67
6577 25.00 0'3 0'4 5300 132'5 -17'1 6,631.25 630
5514 18.75 0'2 0'3 5400 142'4 -17'2 7,125.00 33
14091 6.25 -0'2 0'1 5500 152'4 -17'2 7,625.00 190
5855 18.75 0'2 0'3 5600 162'3 -17'3 8,118.75 3
3694 12.50 0'1 0'2 5700 172'3 -17'3 8,618.75 57
3176 12.50 0'1 0'2 5800 182'3 -17'3 9,118.75 6
2477 12.50 0'1 0'2 5900 192'3 -17'3 9,618.75 87
21563 12.50 0'1 0'2 6000 202'2 -17'4 10,112.50 33
1868 6.25 0'0 0'1 6100 212'2 -17'4 10,612.50 11
1273 6.25 0'0 0'1 6200 222'2 -17'4 11,112.50 0
6313 6.25 0'0 0'1 6300 232'2 -17'4 11,612.50 0
629 6.25 0'0 0'1 6400 242'2 -17'4 12,112.50 10
2346 6.25 0'0 0'1 6500 252'2 -17'4 12,612.50 2
573 6.25 0'0 0'1 6600 262'2 -17'4 13,112.50 0
828 6.25 0'0 0'1 6700 272'2 -17'4 13,612.50 0
518 6.25 0'0 0'1 6800 282'2 -17'4 14,112.50 1
200 6.25 0'0 0'1 6900 292'2 -17'4 14,612.50 0
5491 6.25 0'0 0'1 7000 302'2 -17'4 15,112.50 2
632 6.25 0'0 0'1 7200 322'2 -17'4 16,112.50 2
1085 6.25 0'0 0'1 7400 342'2 -17'4 17,112.50 2
976 6.25 0'0 0'1 7600 362'2 -17'4 18,112.50 4
376 6.25 0'0 0'1 7800 382'2 -17'4 19,112.50 7
5730 6.25 0'0 0'1 8000 402'2 -17'4 20,112.50 1
1423 6.25 0'0 0'1 9000 502'2 -17'4 25,112.50 6
1182 6.25 0'0 0'1 10000 602'2 -17'4 30,112.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Local Weather

Change Location
FALLS CITY
49
Sunny
Feels Like
46 F
Humidity
71 %
Dew Point
40 F
Barometer
30.03 inHg
Winds
E 7 mph
Sunrise
12:31:00
Sunset
23:44:00

Mon 10/14

Tue 10/15

Wed 10/16

Thu 10/17

Fri 10/18

High

72 F

59 F

56 F

67 F

71 F

Low

31 F

41 F

34 F

38 F

50 F

Precip

0%

0%

0%

0%

40%

Ag Partners News

Ag Partners Cooperative Inc.
Protect Your Nitrogen Investment and Boost Your Bushels

Protect Your Nitrogen Investment and Boost Your Bushels

With Fall now here, harvest is getting into full swing, which means soon growers will start preparing for the 2020 growing season. As growers know, a balanced fertility program is vital...

Oct 07, 2019
Answer Plot
High-Potential Soybean Traits Require High-Precision Management

High-Potential Soybean Traits Require High-Precision Management

As the 2019 growing season goes into the history books, you’re probably well on your way to creating your 2020 farm plan. If you grow soybeans and are considering your options for...

Oct 04, 2019

The Value of a Coop

Besides being the biggest employer in many of the towns we serve, local co-ops are also engines of economic growth. Profits in the form of patronage go back into the pockets of our member-owners, who then purchase goods and services from other local businesses. Our employees also spend money in their local communities. And our Ag Partners board of directors invests directly in the communities we serve, funding everything from Little League baseball uniforms to community swimming pools. It’s a virtuous cycle that makes many of our members feel especially proud to be part of the cooperative system.

LEARN MORE >

Ag Partners In The Community

From schools, churches and food pantries to events the whole community looks forward to each year, Ag Partners is dedicated to this place we call home. Giving back to the community is an important aspect of our mission, and we are happy to do our part through local financial contributions, volunteering and coordinating with others who are doing good work here. Nothing helps our cooperative attract and keep talented employees more than healthy, vibrant communities.
 

LEARN MORE >

Ag Partners History

In 2018, a two-thirds majority of Nemaha County Cooperative Association and Ag Partners Cooperative members voted to merge their two organizations into one, moving forward under the Ag Partners name. Combined, the two legacy cooperatives have more than 144 years of service to their members and communities.

In September 2019, Wakefield Farmers Cooperative merged to become part of Ag Partners Cooperative, Inc. Wakefield Farmers Cooperative had more than 100 years of service to its members and had been designated as a “Kansas Century Cooperative.”

LEARN MORE >

Ag Partners Grain Text Service

Sign up for the Ag Partners Coop Grain Updates text service. Updates will include price notifications, hours of operation, space updates, and any other pertinent information.

SIGN UP >

Careers at Ag Partners

If you just finished high school or college, or you’re searching for a new opportunity, Ag Partners is always looking for career-oriented team members with a customer-service mindset. Many of our local co-op managers and team leaders came up through the co-op system, starting with jobs in high school or right out of college. We place a high priority on recruiting local talent; young people who grew up around here and come to work for us often turn into our best employees because of their homegrown values, education and willingness to work hard.

Work at Ag Partners

Internship Opportunities

Job Openings 

Mr. Tire

You may call us to schedule a pick up for service at Mr. Tire Service Center in Seneca (within Seneca city limits).

Mr. Tire
201 North 6th Street
Seneca, KS 66538
785.336.6153

Ag Partners Insights