Ag Partners, Your Partner In Ag

Wishing growers a safe and profitable harvest!

Local Cash Bids/Futures

Bids subject to confirmation by Ag Partners Grain Buyer

Change Location
Brown/Sab/Rulo/WC
  Cash New Crop New Crop
WHEAT
Basis -0.40 -0.45  
Cash Price 3.91 4.02  
+/-
-4'4
-2'2
 
  Chart Chart
CORN
Basis -0.28 -0.35  
Cash Price 3.49 3.55  
+/-
0'0
-0'2
 
  Chart Chart
BEANS
Basis -0.75 -0.85  
Cash Price 8.14 8.52  
+/-
5'2
4'4
 
  Chart Chart
Denton
  Cash New Crop New Crop
WHEAT
Basis -0.40 -0.45  
Cash Price 3.91 4.02  
+/-
-4'4
-2'2
 
  Chart Chart
CORN
Basis -0.28 -0.35  
Cash Price 3.49 3.55  
+/-
0'0
-0'2
 
  Chart Chart
BEANS
Basis -0.75 -0.85  
Cash Price 8.14 8.52  
+/-
5'2
4'4
 
  Chart Chart
Nemaha/Marshall
  Cash New Crop New Crop
WHEAT
Basis -0.45 -0.50  
Cash Price 3.86 3.97  
+/-
-4'4
-2'2
 
  Chart Chart
CORN
Basis -0.32 -0.40  
Cash Price 3.45 3.50  
+/-
0'0
-0'2
 
  Chart Chart
MILO
Basis -0.55    
Cash Price 3.22    
+/-
0'0
   
  Chart
BEANS
Basis -0.80 -0.90  
Cash Price 8.09 8.47  
+/-
5'2
4'4
 
  Chart Chart
Pottawatomie
  Cash New Crop New Crop
WHEAT
Basis -0.45 -0.50  
Cash Price 3.86 3.97  
+/-
-4'4
-2'2
 
  Chart Chart
CORN
Basis -0.30 -0.35  
Cash Price 3.47 3.55  
+/-
0'0
-0'2
 
  Chart Chart
MILO
Basis -0.55    
Cash Price 3.22    
+/-
0'0
   
  Chart
BEANS
Basis -0.80 -0.85  
Cash Price 8.09 8.52  
+/-
5'2
4'4
 
  Chart Chart
Tarkio
  Cash New Crop New Crop
CORN
Basis -0.45 -0.45  
Cash Price 3.32 3.45  
+/-
0'0
-0'2
 
  Chart Chart
BEANS
Basis -0.80 -0.90  
Cash Price 8.09 8.47  
+/-
5'2
4'4
 
  Chart Chart
Topeka
  Cash New Crop New Crop
WHEAT, HRW
Basis -0.15 -0.25  
Cash Price 4.16 4.22  
+/-
-4'4
-2'2
 
  Chart Chart
CORN
Basis -0.05 -0.30  
Cash Price 3.72 3.60  
+/-
0'0
-0'2
 
  Chart Chart
SOYBEANS
Basis -0.55 -0.70  
Cash Price 8.34 8.67  
+/-
5'2
4'4
 
  Chart Chart
Countryside Feed
  Cash New Crop New Crop
CORN
Basis -0.25 -0.35  
Cash Price 3.52 3.55  
+/-
0'0
-0'2
 
  Chart Chart
AGP St. Joe
  Cash New Crop New Crop
SOYBEANS
Basis -0.27    
Cash Price 8.62    
+/-
5'2
   
  Chart
Wakefield
  Cash New Crop New Crop
CORN
Basis -0.40 -0.40  
Cash Price 3.37 3.50  
+/-
0'0
-0'2
 
  Chart Chart
MILO
Basis -0.80    
Cash Price 2.97    
+/-
0'0
   
  Chart
SOYBEANS
Basis -1.10 -1.20  
Cash Price 7.79 8.17  
+/-
5'2
4'4
 
  Chart Chart
WHEAT, HRW
Basis -0.40 -0.48  
Cash Price 3.91 3.99  
+/-
-4'4
-2'2
 
  Chart Chart
@CZ9
@CZ9
CORN
Contract Last Open Close High Low Change Last Updated  
Dec '19 Dec '19 3.6650 3.6475 3.6650 3.6875 3.6475 0.0100 12/6/19 1:20 PM
Mar '20 Mar '20 3.7675 3.7650 3.7675 3.7950 3.7500 0.0000 12/6/19 3:52 PM
May '20 May '20 3.8250 3.8250 3.8250 3.8500 3.8075 0.0000 12/6/19 2:46 PM
Jul '20 Jul '20 3.8675 3.8675 3.8675 3.8925 3.8525 -0.0025 12/6/19 2:51 PM
Sep '20 Sep '20 3.8675 3.8625 3.8675 3.8800 3.8525 0.0050 12/6/19 1:30 PM
Dec '20 Dec '20 3.9025 3.9000 3.9025 3.9175 3.8900 -0.0025 12/6/19 1:30 PM
Mar '21 Mar '21 4.0025 3.9975 4.0025 4.0175 3.9900 -0.0050 12/6/19 2:51 PM
May '21 May '21 4.0525 4.0500 4.0525 4.0625 4.0425 -0.0050 12/6/19 1:20 PM
Jul '21 Jul '21 4.0825 4.0875 4.0825 4.0950 4.0675 -0.0025 12/6/19 1:30 PM
SOYBEANS
Contract Last Open Close High Low Change Last Updated  
Jan '20 Jan '20 8.8950 8.8475 8.8950 8.9400 8.8450 0.0525 12/6/19 2:48 PM
Mar '20 Mar '20 9.0375 8.9900 9.0375 9.0850 8.9900 0.0500 12/6/19 4:36 PM
May '20 May '20 9.1825 9.1375 9.1825 9.2275 9.1375 0.0475 12/6/19 1:30 PM
Jul '20 Jul '20 9.3150 9.2675 9.3150 9.3550 9.2675 0.0475 12/6/19 3:50 PM
Aug '20 Aug '20 9.3575 9.3100 9.3575 9.3925 9.3100 0.0500 12/6/19 1:30 PM
Sep '20 Sep '20 9.3400 9.2950 9.3400 9.3675 9.2950 0.0475 12/6/19 1:21 PM
Nov '20 Nov '20 9.3750 9.3150 9.3750 9.4025 9.3150 0.0450 12/6/19 2:30 PM
Jan '21 Jan '21 9.4175 9.3825 9.4175 9.4400 9.3825 0.0375 12/6/19 1:21 PM
Mar '21 Mar '21 9.3950 9.4100 9.3950 9.4175 9.3700 0.0275 12/6/19 2:30 PM
HARD RED WINTER WHEAT
Contract Last Open Close High Low Change Last Updated  
Dec '19 Dec '19 4.1500 4.1500 -0.0525 12/6/19 1:20 PM
Mar '20 Mar '20 4.3100 4.3550 4.3100 4.3825 4.2875 -0.0450 12/6/19 3:21 PM
May '20 May '20 4.3950 4.4300 4.3950 4.4600 4.3750 -0.0350 12/6/19 1:30 PM
Jul '20 Jul '20 4.4750 4.5000 4.4750 4.5250 4.4525 -0.0225 12/6/19 1:30 PM
Sep '20 Sep '20 4.5650 4.5800 4.5650 4.5975 4.5425 -0.0125 12/6/19 1:20 PM
LIVE CATTLE
Contract Last Open Close High Low Change Last Updated  
Dec '19 Dec '19 120.200 120.000 120.200 120.475 119.675 0.275 12/6/19 1:05 PM
Feb '20 Feb '20 124.975 124.800 124.975 125.275 124.325 0.375 12/6/19 1:05 PM
Apr '20 Apr '20 125.350 125.250 125.350 125.650 124.850 0.200 12/6/19 1:05 PM
Jun '20 Jun '20 117.150 116.875 117.150 117.375 116.575 0.325 12/6/19 1:05 PM
Aug '20 Aug '20 114.700 114.500 114.700 114.900 114.250 0.200 12/6/19 1:05 PM
Oct '20 Oct '20 116.125 115.825 116.125 116.325 115.725 0.300 12/6/19 1:05 PM
Dec '20 Dec '20 118.475 118.075 118.475 118.725 118.075 0.275 12/6/19 1:05 PM
FEEDER CATTLE
Contract Last Open Close High Low Change Last Updated  
Jan '20 Jan '20 141.550 141.000 141.550 141.950 140.125 1.000 12/6/19 1:05 PM
Mar '20 Mar '20 141.675 141.500 141.675 142.150 140.575 0.525 12/6/19 1:05 PM
Apr '20 Apr '20 143.775 143.350 143.775 144.150 142.650 0.650 12/6/19 2:30 PM
May '20 May '20 145.075 144.600 145.075 145.400 143.900 0.600 12/6/19 1:05 PM
Aug '20 Aug '20 150.075 149.550 150.075 150.450 148.925 0.600 12/6/19 1:05 PM
Sep '20 Sep '20 150.900 150.100 150.900 150.925 149.750 0.650 12/6/19 1:05 PM
Oct '20 Oct '20 151.400 151.250 151.400 151.450 151.250 0.450 12/6/19 1:05 PM
LEAN HOGS
Contract Last Open Close High Low Change Last Updated  
Dec '19 Dec '19 61.125 62.200 61.125 62.525 61.050 -0.450 12/6/19 2:53 PM
Feb '20 Feb '20 67.550 69.050 67.550 70.050 67.275 -0.025 12/6/19 2:30 PM
Apr '20 Apr '20 73.700 74.900 73.700 75.650 73.425 0.200 12/6/19 2:30 PM
May '20 May '20 79.550 80.750 79.550 81.375 79.550 0.050 12/6/19 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Local Weather

Change Location
FALLS CITY
27
Sunny
Feels Like
19 F
Humidity
81 %
Dew Point
22 F
Barometer
30.3 inHg
Winds
S 8 mph
Sunrise
13:30:00
Sunset
22:56:00

Sat 12/07

Sun 12/08

Mon 12/09

Tue 12/10

Wed 12/11

High

52 F

51 F

36 F

34 F

38 F

Low

18 F

36 F

21 F

17 F

16 F

Precip

0%

0%

29%

0%

0%

Ag Partners News

Answer Plot
3 Steps to a Successful Fall Burndown Application

3 Steps to a Successful Fall Burndown Application

If conditions in your area allow you to make a fall burndown application, it can make the spring a little easier from a weed management perspective. Here are some tips to get the most...

Dec 05, 2019

The Value of a Coop

Besides being the biggest employer in many of the towns we serve, local co-ops are also engines of economic growth. Profits in the form of patronage go back into the pockets of our member-owners, who then purchase goods and services from other local businesses. Our employees also spend money in their local communities. And our Ag Partners board of directors invests directly in the communities we serve, funding everything from Little League baseball uniforms to community swimming pools. It’s a virtuous cycle that makes many of our members feel especially proud to be part of the cooperative system.

LEARN MORE >

Ag Partners In The Community

From schools, churches and food pantries to events the whole community looks forward to each year, Ag Partners is dedicated to this place we call home. Giving back to the community is an important aspect of our mission, and we are happy to do our part through local financial contributions, volunteering and coordinating with others who are doing good work here. Nothing helps our cooperative attract and keep talented employees more than healthy, vibrant communities.
 

LEARN MORE >

Ag Partners History

In 2018, a two-thirds majority of Nemaha County Cooperative Association and Ag Partners Cooperative members voted to merge their two organizations into one, moving forward under the Ag Partners name. Combined, the two legacy cooperatives have more than 144 years of service to their members and communities.

In September 2019, Wakefield Farmers Cooperative merged to become part of Ag Partners Cooperative, Inc. Wakefield Farmers Cooperative had more than 100 years of service to its members and had been designated as a “Kansas Century Cooperative.”

LEARN MORE >

Ag Partners Grain Text Service

Sign up for the Ag Partners Coop Grain Updates text service. Updates will include price notifications, hours of operation, space updates, and any other pertinent information.

SIGN UP >

Careers at Ag Partners

If you just finished high school or college, or you’re searching for a new opportunity, Ag Partners is always looking for career-oriented team members with a customer-service mindset. Many of our local co-op managers and team leaders came up through the co-op system, starting with jobs in high school or right out of college. We place a high priority on recruiting local talent; young people who grew up around here and come to work for us often turn into our best employees because of their homegrown values, education and willingness to work hard.

Work at Ag Partners

Internship Opportunities

Job Openings 

Mr. Tire

You may call us to schedule a pick up for service at Mr. Tire Service Center in Seneca (within Seneca city limits).

Mr. Tire
201 North 6th Street
Seneca, KS 66538
785.336.6153

Ag Parntners Insights