Ag Partners, Your Partner In Ag

Local Cash Bids/Futures

Bids subject to confirmation by Ag Partners Grain Buyer

Change Location
Brown/Sab/Rulo/WC
  Cash New Crop New Crop
WHEAT
Basis -0.35 -0.45  
Cash Price 4.57 4.61  
+/-
-0'4
-0'4
 
  Chart Chart
CORN
Basis -0.18 -0.35  
Cash Price 3.74 3.67  
+/-
3'4
1'2
 
  Chart Chart
BEANS
Basis -0.60 -0.80  
Cash Price 8.49 8.67  
+/-
-4'2
-3'2
 
  Chart Chart
Denton
  Cash New Crop New Crop
WHEAT
Basis -0.35 -0.45  
Cash Price 4.57 4.61  
+/-
-0'4
-0'4
 
  Chart Chart
CORN
Basis -0.18 -0.35  
Cash Price 3.74 3.67  
+/-
3'4
1'2
 
  Chart Chart
BEANS
Basis -0.60 -0.80  
Cash Price 8.49 8.67  
+/-
-4'2
-3'2
 
  Chart Chart
Nemaha/Marshall
  Cash New Crop New Crop
WHEAT
Basis -0.40 -0.50  
Cash Price 4.52 4.56  
+/-
-0'4
-0'4
 
  Chart Chart
CORN
Basis -0.23 -0.40  
Cash Price 3.69 3.62  
+/-
3'4
1'2
 
  Chart Chart
MILO
Basis -0.55    
Cash Price 3.37    
+/-
3'4
   
  Chart
BEANS
Basis -0.65 -0.85  
Cash Price 8.44 8.62  
+/-
-4'2
-3'2
 
  Chart Chart
Pottawatomie
  Cash New Crop New Crop
WHEAT
Basis -0.40 -0.50  
Cash Price 4.52 4.56  
+/-
-0'4
-0'4
 
  Chart Chart
CORN
Basis -0.23 -0.35  
Cash Price 3.69 3.67  
+/-
3'4
1'2
 
  Chart Chart
MILO
Basis -0.55    
Cash Price 3.37    
+/-
3'4
   
  Chart
BEANS
Basis -0.65 -0.80  
Cash Price 8.44 8.67  
+/-
-4'2
-3'2
 
  Chart Chart
Tarkio
  Cash New Crop New Crop
CORN
Basis -0.28 -0.45  
Cash Price 3.64 3.57  
+/-
3'4
1'2
 
  Chart Chart
BEANS
Basis -0.67 -0.85  
Cash Price 8.42 8.62  
+/-
-4'2
-3'2
 
  Chart Chart
Topeka
  Cash New Crop New Crop
WHEAT, HRW
Basis -0.10 -0.25  
Cash Price 4.82 4.81  
+/-
-0'4
-0'4
 
  Chart Chart
CORN
Basis 0.00 -0.30  
Cash Price 3.92 3.72  
+/-
3'4
1'2
 
  Chart Chart
SOYBEANS
Basis -0.50 -0.65  
Cash Price 8.59 8.82  
+/-
-4'2
-3'2
 
  Chart Chart
Countryside Feed
  Cash New Crop New Crop
CORN
Basis -0.13 -0.35  
Cash Price 3.79 3.67  
+/-
3'4
1'2
 
  Chart Chart
AGP St. Joe
  Cash New Crop New Crop
SOYBEANS
Basis -0.15    
Cash Price 8.94    
+/-
-4'2
   
  Chart
Wakefield
  Cash New Crop New Crop
CORN
Basis -0.30 -0.40  
Cash Price 3.62 3.62  
+/-
3'4
1'2
 
  Chart Chart
MILO
Basis -0.80    
Cash Price 3.12    
+/-
3'4
   
  Chart
SOYBEANS
Basis -0.90 -1.00  
Cash Price 8.19 8.47  
+/-
-4'2
-3'2
 
  Chart Chart
WHEAT, HRW
Basis -0.30 -0.48  
Cash Price 4.62 4.58  
+/-
-0'4
-0'4
 
  Chart Chart
@CH0
@CH0
CORN
Contract Last Open Close High Low Change Last Updated  
Mar '20 Mar '20 3.9250 3.8850 3.9375 3.8750 0.0375 1/23/20 11:33 AM
May '20 May '20 3.9725 3.9400 3.9825 3.9275 0.0300 1/23/20 11:33 AM
Jul '20 Jul '20 4.0175 3.9850 4.0225 3.9750 0.0250 1/23/20 11:33 AM
Sep '20 Sep '20 3.9950 3.9750 3.9975 3.9625 0.0150 1/23/20 11:32 AM
Dec '20 Dec '20 4.0200 4.0000 4.0225 3.9925 0.0125 1/23/20 11:33 AM
Mar '21 Mar '21 4.1125 4.0975 4.1150 4.0900 0.0075 1/23/20 11:33 AM
May '21 May '21 4.1550 4.1400 4.1550 4.1300 0.0100 1/23/20 11:33 AM
Jul '21 Jul '21 4.1800 4.1650 4.1800 4.1575 0.0125 1/23/20 11:33 AM
Sep '21 Sep '21 4.0800 4.0800 4.0800 4.0800 -0.0025 1/23/20 11:32 AM
SOYBEANS
Contract Last Open Close High Low Change Last Updated  
Mar '20 Mar '20 9.1000 9.1400 9.1475 9.0400 -0.0375 1/23/20 11:33 AM
May '20 May '20 9.2350 9.2750 9.2825 9.1775 -0.0400 1/23/20 11:33 AM
Jul '20 Jul '20 9.3725 9.4100 9.4175 9.3150 -0.0400 1/23/20 11:33 AM
Aug '20 Aug '20 9.4275 9.4625 9.4650 9.3650 -0.0325 1/23/20 11:33 AM
Sep '20 Sep '20 9.4300 9.4600 9.4600 9.3700 -0.0275 1/23/20 11:33 AM
Nov '20 Nov '20 9.4700 9.5000 9.5000 9.4150 -0.0325 1/23/20 11:33 AM
Jan '21 Jan '21 9.5150 9.5375 9.5425 9.4600 -0.0300 1/23/20 11:33 AM
Mar '21 Mar '21 9.4400 9.4375 9.4450 9.3850 -0.0150 1/23/20 11:33 AM
May '21 May '21 9.4300 9.4300 9.4300 9.3925 -0.0225 1/23/20 11:33 AM
HARD RED WINTER WHEAT
Contract Last Open Close High Low Change Last Updated  
Mar '20 Mar '20 4.9200 4.9250 4.9625 4.9000 -0.0050 1/23/20 11:33 AM
May '20 May '20 4.9975 5.0000 5.0350 4.9750 0.0000 1/23/20 11:33 AM
Jul '20 Jul '20 5.0675 5.0700 5.1025 5.0450 -0.0025 1/23/20 11:33 AM
Sep '20 Sep '20 5.1425 5.1375 5.1725 5.1225 -0.0050 1/23/20 11:33 AM
Dec '20 Dec '20 5.2425 5.2500 5.2725 5.2225 -0.0075 1/23/20 11:33 AM
LIVE CATTLE
Contract Last Open Close High Low Change Last Updated  
Feb '20 Feb '20 125.550 126.150 126.325 125.525 -0.625 1/23/20 11:33 AM
Apr '20 Apr '20 125.725 126.675 126.900 125.675 -1.050 1/23/20 11:33 AM
Jun '20 Jun '20 117.825 118.250 118.575 117.650 -0.625 1/23/20 11:33 AM
Aug '20 Aug '20 115.275 115.600 115.975 115.175 -0.500 1/23/20 11:33 AM
Oct '20 Oct '20 117.875 118.200 118.550 117.750 -0.575 1/23/20 11:33 AM
Dec '20 Dec '20 120.900 121.250 121.500 120.850 -0.525 1/23/20 11:33 AM
Feb '21 Feb '21 122.850 123.125 123.225 122.850 -0.400 1/23/20 11:33 AM
FEEDER CATTLE
Contract Last Open Close High Low Change Last Updated  
Jan '20 Jan '20 143.775 144.125 144.500 143.275 -0.150 1/23/20 11:33 AM
Mar '20 Mar '20 142.850 143.025 143.950 142.625 -0.200 1/23/20 11:33 AM
Apr '20 Apr '20 145.550 145.925 146.725 145.300 -0.475 1/23/20 11:33 AM
May '20 May '20 147.225 147.800 148.525 147.050 -0.700 1/23/20 11:33 AM
Aug '20 Aug '20 153.425 153.850 154.775 153.250 -0.775 1/23/20 11:33 AM
Sep '20 Sep '20 154.575 155.625 155.925 154.400 -0.825 1/23/20 11:33 AM
Oct '20 Oct '20 155.025 155.750 156.275 154.925 -0.775 1/23/20 11:33 AM
LEAN HOGS
Contract Last Open Close High Low Change Last Updated  
Feb '20 Feb '20 68.625 67.450 69.000 67.275 1.075 1/23/20 11:33 AM
Apr '20 Apr '20 75.525 73.925 75.975 73.900 1.000 1/23/20 11:33 AM
May '20 May '20 81.800 81.225 82.000 81.225 0.950 1/23/20 11:33 AM
Jun '20 Jun '20 87.975 86.550 88.175 86.550 0.875 1/23/20 11:33 AM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
2 14,437.50 1'2 288'6 1000 0'1 0'0 6.25 0
0 9,937.50 1'2 198'6 1900 0'1 0'0 6.25 0
0 9,437.50 1'2 188'6 2000 0'1 0'0 6.25 0
0 8,937.50 1'2 178'6 2100 0'1 0'0 6.25 0
0 8,437.50 1'2 168'6 2200 0'1 0'0 6.25 0
0 7,937.50 1'2 158'6 2300 0'1 0'0 6.25 0
0 7,437.50 1'2 148'6 2400 0'1 0'0 6.25 0
1 6,937.50 1'2 138'6 2500 0'1 0'0 6.25 0
0 6,437.50 1'2 128'6 2600 0'1 0'0 6.25 0
0 5,937.50 1'2 118'6 2700 0'1 0'0 6.25 6
0 5,437.50 1'2 108'6 2800 0'1 0'0 6.25 98
0 5,187.50 1'2 103'6 2850 0'1 0'0 6.25 0
0 4,937.50 1'2 98'6 2900 0'1 0'0 6.25 13
0 4,693.75 1'2 93'7 2950 0'1 0'0 6.25 0
1 4,443.75 1'2 88'7 3000 0'1 0'0 6.25 444
0 4,193.75 1'2 83'7 3050 0'1 0'0 6.25 0
8 3,943.75 1'2 78'7 3100 0'1 0'0 6.25 597
0 3,693.75 1'2 73'7 3150 0'1 0'0 6.25 0
12 3,443.75 1'2 68'7 3200 0'1 0'0 6.25 5847
2 3,193.75 1'2 63'7 3250 0'1 0'0 6.25 26
9 2,943.75 1'2 58'7 3300 0'1 0'0 6.25 1514
0 2,693.75 1'2 53'7 3350 0'1 0'0 6.25 110
131 2,443.75 1'2 48'7 3400 0'1 0'0 6.25 9515
0 2,193.75 1'2 43'7 3450 0'1 0'0 6.25 464
386 1,943.75 1'2 38'7 3500 0'1 0'0 6.25 10145
1 1,693.75 1'3 33'7 3550 0'1 0'0 6.25 2472
590 1,450.00 1'3 29'0 3600 0'2 0'0 12.50 14233
413 1,212.50 1'2 24'2 3650 0'4 0'0 25.00 4343
5994 1,118.75 2'6 22'3 3700 0'6 -0'1 37.50 19085
2751 925.00 3'1 18'4 3750 1'1 -0'4 56.25 6157
23600 725.00 2'7 14'4 3800 2'1 -0'6 106.25 21401
8262 525.00 2'0 10'4 3850 3'3 -1'3 168.75 12255
32494 400.00 1'7 8'0 3900 5'5 -1'6 281.25 17429
9052 262.50 1'0 5'2 3950 8'5 -1'7 431.25 557
35273 200.00 1'1 4'0 4000 12'0 -2'1 600.00 7035
3523 137.50 0'6 2'6 4050 18'2 -1'4 912.50 140
17686 93.75 0'4 1'7 4100 19'6 -2'7 987.50 4068
2812 75.00 0'4 1'4 4150 27'2 -1'2 1,362.50 92
24049 56.25 0'3 1'1 4200 29'0 -3'0 1,450.00 5617
1604 37.50 0'1 0'6 4250 36'6 -1'4 1,837.50 82
15151 18.75 0'0 0'3 4300 41'5 -1'4 2,081.25 3438
880 18.75 0'0 0'3 4350 46'4 -1'4 2,325.00 5
20891 18.75 0'1 0'3 4400 50'0 -1'4 2,500.00 3235
291 12.50 -0'1 0'2 4450 56'3 -1'3 2,818.75 3
11823 6.25 -0'1 0'1 4500 61'3 -1'3 3,068.75 4818
469 6.25 -0'1 0'1 4550 66'3 -1'2 3,318.75 1
5639 6.25 0'0 0'1 4600 71'3 -1'2 3,568.75 2306
38 6.25 0'0 0'1 4650 76'3 -1'2 3,818.75 4
5832 6.25 0'0 0'1 4700 81'3 -1'2 4,068.75 1386
0 6.25 0'0 0'1 4750 86'3 -1'2 4,318.75 1
2757 6.25 0'0 0'1 4800 91'3 -1'2 4,568.75 441
111 6.25 0'0 0'1 4850 96'3 -1'1 4,818.75 0
1735 6.25 0'0 0'1 4900 101'2 -1'2 5,062.50 58
6265 6.25 0'0 0'1 5000 111'2 -1'2 5,562.50 229
1770 6.25 0'0 0'1 5100 121'2 -1'2 6,062.50 33
1935 6.25 0'0 0'1 5200 131'2 -1'2 6,562.50 8
3548 6.25 0'0 0'1 5300 141'2 -1'2 7,062.50 5
3675 6.25 0'0 0'1 5400 151'2 -1'2 7,562.50 5
2527 6.25 0'0 0'1 5500 161'2 -1'2 8,062.50 35
681 6.25 0'0 0'1 5600 171'2 -1'2 8,562.50 5
2028 6.25 0'0 0'1 5700 181'2 -1'2 9,062.50 1
544 6.25 0'0 0'1 5800 191'2 -1'2 9,562.50 5
727 6.25 0'0 0'1 5900 201'2 -1'2 10,062.50 9
4314 6.25 0'0 0'1 6000 211'2 -1'2 10,562.50 5
1160 6.25 0'0 0'1 6100 221'2 -1'2 11,062.50 6
1238 6.25 0'0 0'1 6200 231'2 -1'2 11,562.50 5
315 6.25 0'0 0'1 6300 241'2 -1'2 12,062.50 10
554 6.25 0'0 0'1 6400 251'2 -1'2 12,562.50 6
1427 6.25 0'0 0'1 6500 261'2 -1'2 13,062.50 10
542 6.25 0'0 0'1 6600 271'2 -1'2 13,562.50 5
228 6.25 0'0 0'1 6700 281'2 -1'2 14,062.50 3
305 6.25 0'0 0'1 6800 291'2 -1'2 14,562.50 5
1439 6.25 0'0 0'1 6900 301'2 -1'2 15,062.50 0
1282 6.25 0'0 0'1 7000 311'2 -1'2 15,562.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Local Weather

Change Location
FALLS CITY
33
Snow
Feels Like
28 F
Humidity
96 %
Dew Point
32 F
Barometer
29.92 inHg
Winds
NW 6 mph
Sunrise
13:38:00
Sunset
23:29:00

Thu 1/23

Fri 1/24

Sat 1/25

Sun 1/26

Mon 1/27

High

34 F

31 F

32 F

36 F

36 F

Low

29 F

24 F

14 F

18 F

22 F

Precip

80%

20%

0%

0%

0%

Ag Partners News

Answer Plot
Crop Model Field Report: Final

Crop Model Field Report: Final

Last summer and fall, WinField United tested and aggregated the in-season recommendations of the R7 ® Field Forecasting Tool across the country on what we’re calling Sentinel Plots...

Jan 21, 2020
Ag Partners Cooperative Inc.
Putting Our Farmers Future First

Putting Our Farmers Future First

As the calendar rolls over to a new year, we begin to prepare for the 2020 growing season. At Ag Partners Cooperative, a new growing season can often mean a new set of challenges...

Jan 20, 2020
Ag Partners Cooperative Inc.
Director Elected to Executive Council

Director Elected to Executive Council

Congratulations Ross Plumberg!...

Jan 20, 2020

The Value of a Coop

Besides being the biggest employer in many of the towns we serve, local co-ops are also engines of economic growth. Profits in the form of patronage go back into the pockets of our member-owners, who then purchase goods and services from other local businesses. Our employees also spend money in their local communities. And our Ag Partners board of directors invests directly in the communities we serve, funding everything from Little League baseball uniforms to community swimming pools. It’s a virtuous cycle that makes many of our members feel especially proud to be part of the cooperative system.

LEARN MORE >

Ag Partners In The Community

From schools, churches and food pantries to events the whole community looks forward to each year, Ag Partners is dedicated to this place we call home. Giving back to the community is an important aspect of our mission, and we are happy to do our part through local financial contributions, volunteering and coordinating with others who are doing good work here. Nothing helps our cooperative attract and keep talented employees more than healthy, vibrant communities.
 

LEARN MORE >

Ag Partners History

In 2018, a two-thirds majority of Nemaha County Cooperative Association and Ag Partners Cooperative members voted to merge their two organizations into one, moving forward under the Ag Partners name. Combined, the two legacy cooperatives have more than 144 years of service to their members and communities.

In September 2019, Wakefield Farmers Cooperative merged to become part of Ag Partners Cooperative, Inc. Wakefield Farmers Cooperative had more than 100 years of service to its members and had been designated as a “Kansas Century Cooperative.”

LEARN MORE >

Ag Partners Grain Text Service

Sign up for the Ag Partners Coop Grain Updates text service. Updates will include price notifications, hours of operation, space updates, and any other pertinent information.

SIGN UP >

Careers at Ag Partners

If you just finished high school or college, or you’re searching for a new opportunity, Ag Partners is always looking for career-oriented team members with a customer-service mindset. Many of our local co-op managers and team leaders came up through the co-op system, starting with jobs in high school or right out of college. We place a high priority on recruiting local talent; young people who grew up around here and come to work for us often turn into our best employees because of their homegrown values, education and willingness to work hard.

Work at Ag Partners

Internship Opportunities

Job Openings 

Mr. Tire

You may call us to schedule a pick up for service at Mr. Tire Service Center in Seneca (within Seneca city limits).

Mr. Tire
201 North 6th Street
Seneca, KS 66538
785.336.6153

Ag Parntners Insights